CELULARITY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 USD | -8.90% |
|
-7.24% | +13.99% |
| Jul. 01 | Celularity Inc.(NasdaqCM:CELU) added to Russell Microcap Growth Index | CI |
| Jul. 01 | Celularity Inc.(NasdaqCM:CELU) added to Russell 3000E Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 2.94 $ | 2.78 $ | 3.0955 $ | 2.82 $ |
| Volume | 27 354 | 39 787 | 9 245 | 33 792 |
| Change | -3.29% | -5.44% | +11.35% | -8.90% |
| Opening | 3.05 | 2.90 | 2.95 | 3.11 |
| High | 3.05 | 2.98 | 3.10 | 3.11 |
| Low | 2.85 | 2.65 | 2.76 | 2.80 |
Performance
| 1 day | -8.90% | ||
| 1 week | -7.24% | ||
| Current month | -9.90% | ||
| 1 month | -13.23% | ||
| 3 months | -44.16% | ||
| 6 months | +12.94% | ||
| Current year | +13.99% | ||
| 1 year | -42.45% | ||
| 3 years | -97.24% |
Volumes
marketsDaily volume
33 792
Estimated daily volume
33 792
Avg. Volume 20 sessions
23 185
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
65 381.70
Record volume 1
9 467 129
Record volume 2
1 731 922
Record volume 3
792 456
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 427 668
Net sales (USD)
17 975 000
Number of employees
225
Sales / Employee (USD)
79 889
Free-Float
49.05 %
Free-Float capitalization (USD)
30 131 071
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.65
3.11
1 month
2.643.39
Current year
1.877.97
1 year
1.597.97
3 years
1.59134.00
5 years
1.59134.00
10 years
1.59134.00
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.08
Moving average 50 days
3.12
Moving average 100 days
3.87
Price spread / (MMA5)
+4.08%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+37.35%
STIM
RSI 9 days
52.33
RSI 14 days
49.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.90% | -7.24% | +13.99% | -42.45% | 61.43M | ||
| -0.16% | +4.54% | +20.82% | +42.72% | 127B | ||
| -0.07% | +4.59% | +21.96% | +52.29% | 116B | ||
| -0.65% | +5.74% | +24.48% | +22.42% | 27.69B | ||
| +1.00% | +1.80% | -22.97% | -24.32% | 19.62B | ||
| +1.50% | +3.02% | -16.91% | -30.03% | 16.26B | ||
| +1.71% | -1.31% | -19.03% | -24.15% | 15.49B | ||
| -0.08% | +6.43% | +11.66% | +53.96% | 14.81B | ||
| +0.75% | -3.00% | -48.41% | -40.97% | 14.39B | ||
| +0.42% | -2.52% | +54.78% | +36.30% | 14.11B | ||
| +1.79% | +17.90% | +135.88% | +258.33% | 11.79B | ||
| -3.64% | -3.04% | +143.84% | +296.34% | 9.78B | ||
| +1.89% | +6.19% | +28.95% | +70.09% | 8.81B | ||
| +0.20% | +3.07% | -21.36% | -33.40% | 8.63B | ||
| +0.39% | +2.36% | +9.04% | +54.49% | 7.88B | ||
| +0.71% | +1.56% | -3.47% | +33.80% | 7.46B | ||
| Average | -0.17% | +3.27% | +20.83% | +45.34% | ||
| Weighted average by Cap. | +0.17% | +4.23% | +19.59% | +43.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | -80.82% | ||
| 2022 | -74.80% | ||
| 2021 | -53.45% | ||
| 2020 | +10.55% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- CELU Stock
- Quotes Celularity Inc.
