CELLULARLINE S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 EUR | +0.38% |
|
+2.33% | +14.15% |
| Jul. 01 | Cellularline updates on its buyback program | AN |
| Jun. 18 | Cellularline updates on its buyback program | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2.6 € | 2.62 € | 2.62 € | 2.62 € | 2.63 € |
| Volume | 5 187 | 4 474 | 77 | 3 214 | 875 |
| Change | +1.17% | +0.77% | 0.00% | 0.00% | +0.38% |
| Opening | 2.59 | 2.60 | 2.63 | 2.60 | 2.59 |
| High | 2.60 | 2.62 | 2.63 | 2.63 | 2.63 |
| Low | 2.58 | 2.60 | 2.62 | 2.59 | 2.59 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.33% | ||
| 1 month | +1.15% | ||
| 3 months | -4.26% | ||
| 6 months | +13.67% | ||
| Current year | +14.15% | ||
| 1 year | -0.33% | ||
| 3 years | -36.85% | ||
| 5 years | -63.61% |
Volumes
marketsDaily volume
875
Estimated daily volume
939
Avg. Volume 20 sessions
5 851
Daily volume ratio
0.16
Avg. Volume 20 sessions
15 388.13
Avg. Volume 20 sessions USD
16 732.59
Record volume 1
576 648
Record volume 2
442 654
Record volume 3
429 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 113 871
Capitalization (USD)
59 929 170
Net sales (EUR)
158 648 000
Net sales (USD)
172 509 076
Number of employees
300
Sales / Employee (EUR)
528 827
Sales / Employee (USD)
575 030
Free-Float
70.59 %
Free-Float capitalization (EUR)
41 228 685
Free-Float capitalization (USD)
44 830 836
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.58
2.63
1 month
2.552.71
Current year
2.292.99
1 year
2.042.99
3 years
2.044.63
5 years
2.047.29
10 years
2.049.30
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.60
Moving average 50 days
2.66
Moving average 100 days
2.74
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
53.91
RSI 14 days
50.21
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.33% | +14.15% | -0.33% | 59.93M | ||
| -0.97% | -2.86% | -14.29% | -26.49% | 1.35B | ||
| -0.51% | +3.01% | -17.40% | -13.69% | 1.11B | ||
| +0.64% | 0.00% | +63.99% | +81.90% | 1.11B | ||
| -1.04% | -0.52% | -10.33% | -20.08% | 373M | ||
| +0.27% | -0.53% | -4.19% | +7.24% | 298M | ||
| +0.17% | +0.23% | +3.88% | +8.48% | 215M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 206M | ||
| +0.37% | -0.74% | +15.52% | +20.45% | 93.77M | ||
| +7.14% | 0.00% | +66.67% | +66.67% | 66.34M | ||
| +2.00% | -2.28% | -6.94% | +9.05% | 62.96M | ||
| 0.00% | 0.00% | +11.10% | -32.65% | 61.26M | ||
| -0.51% | -2.37% | +90.13% | +453.09% | 52.15M | ||
| Average | +0.61% | -0.53% | +16.33% | +38.88% | ||
| Weighted average by Cap. | -0.16% | -0.92% | +7.88% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b5560c79b01923e19c653f7641fbe.PmzEiY576ggA8I2Y61LDo7z1F7O60pDDHulEmH3oXqg.VTyz5f8eiTBBtLX6ugON4ta2f9rvm8Czbr8TqAefNcBxNKDv7DGcYDGS5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:16 am | 2.63 | 200 | 875 |
| 10:39:50 am | 2.63 | 500 | 675 |
| 06:35:39 am | 2.59 | 75 | 175 |
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | -21.21% | ||
| 2022 | -30.77% | ||
| 2021 | -12.80% | ||
| 2020 | -29.71% | ||
| 2019 | -11.39% | ||
| 2018 | -16.40% |
- Stock Market
- Equities
- CELL Stock
- Quotes Cellularline S.p.A.
