CELLTRION PHARM, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93,100 KRW | -0.11% |
|
+1.86% | +0.98% |
| Jan. 16 | Celltrion Holdings Actively Pursuing Nasdaq Listing | MT |
| Jan. 02 | Celltrion's Shares Climb After Merger With Affiliate | DJ |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | |
|---|---|---|---|---|---|
| Last | 93600 ₩ | 94600 ₩ | 93200 ₩ | 93100 ₩ | 95700 ₩ |
| Volume | 136 622 | 162 690 | 97 847 | 77 847 | 371 697 |
| Change | +0.11% | +1.07% | -1.48% | -0.11% | +2.79% |
| Opening | 94,500.00 | 92,700.00 | 94,500.00 | 93,900.00 | 93,100.00 |
| High | 96,000.00 | 95,600.00 | 95,200.00 | 94,300.00 | 99,100.00 |
| Low | 92,300.00 | 92,700.00 | 93,100.00 | 92,200.00 | 93,100.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.86% | ||
| Current month | +4.84% | ||
| 1 month | -0.43% | ||
| 3 months | -2.10% | ||
| 6 months | -14.11% | ||
| Current year | +0.98% | ||
| 1 year | +39.45% | ||
| 3 years | -34.17% | ||
| 5 years | +161.50% | ||
| 10 years | +1,155.03% |
Volumes
marketsDaily volume
77 847
Avg. Volume 20 sessions
115 056
Avg. Volume 20 sessions KRW
10 711 713 600.00
Avg. Volume 20 sessions USD
7 798 127.50
Record volume 1
15 222 898
Record volume 2
14 288 436
Record volume 3
14 240 401
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
3 864 606 498 626
Capitalization (USD)
2 813 433 531
Net sales (KRW)
233 568 477 710
Net sales (USD)
170 037 852
Number of employees
328
Sales / Employee (KRW)
712 099 017
Sales / Employee (USD)
518 408
Free-Float
46.96 %
Free-Float capitalization (KRW)
1 822 394 675 700
Free-Float capitalization (USD)
1 326 703 324
Average Daily Capital Traded
0.28%
Highs and lows
1 week
92 200.00
96 000.00
1 month
87 200.0098 300.00
Current year
87 200.00133 300.00
1 year
57 714.29133 300.00
3 years
53 523.81157 365.21
5 years
23 556.96236 729.00
10 years
5 962.91236 729.00
Indicators
Moving average 5 days
93 600.00
Moving average 20 days
92 235.00
Moving average 50 days
93 424.00
Moving average 100 days
98 346.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
52.43
RSI 14 days
51.14
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.86% | +0.98% | +39.45% | 2.81B | ||
| -0.05% | +0.83% | +25.56% | +46.60% | 45.45B | ||
| -0.93% | +2.94% | +34.85% | +38.89% | 24.63B | ||
| +0.67% | +5.30% | +30.71% | - | 16.9B | ||
| +0.47% | +0.27% | +21.48% | +48.11% | 14.57B | ||
| +1.06% | +1.02% | +70.38% | +97.89% | 14.02B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +1.41% | +3.74% | -10.06% | -10.99% | 6.61B | ||
| -0.19% | +1.10% | +15.26% | +31.00% | 5.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.31% | +0.05% | +10.29% | +14.13% | 4.87B | ||
| +0.71% | +2.15% | +29.55% | +22.32% | 4.77B | ||
| -0.25% | +3.16% | +61.66% | +104.02% | 4.68B | ||
| +2.07% | +7.28% | -15.58% | -15.06% | 4.15B | ||
| +0.73% | +0.60% | +25.08% | +71.93% | 3.55B | ||
| -3.74% | +13.31% | +166.49% | +293.13% | 3.42B | ||
| Average | +0.13% | +1.85% | +33.33% | +60.11% | ||
| Weighted average by Cap. | +0.11% | +2.28% | +31.60% | +51.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | +44.71% | ||
| 2022 | -43.53% | ||
| 2021 | -46.30% | ||
| 2020 | +511.49% | ||
| 2019 | -34.19% | ||
| 2018 | +3.76% | ||
| 2017 | +161.19% | ||
| 2016 | +42.59% | ||
| 2015 | +98.12% | ||
| 2014 | -7.62% | ||
| 2013 | -38.82% | ||
| 2012 | -20.56% | ||
| 2011 | +58.52% | ||
| 2010 | +18.42% | ||
| 2009 | +97.57% | ||
| 2008 | -59.79% | ||
| 2007 | +6.30% | ||
| 2006 | -16.67% |
- Stock Market
- Equities
- A068760 Stock
- Quotes Celltrion Pharm, Inc.
