CELLID, CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,965 KRW | -1.70% |
|
-2.48% | -56.04% |
| 2023 | Cellid, Co., Ltd.(KOSDAQ:A299660) dropped from S&P Global BMI Index | CI |
| 2021 | Private S.Korea firms plan $5.4 billion investment to create vaccine hub | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 2060 ₩ | 2040 ₩ | 1999 ₩ | 1999 ₩ | 1965 ₩ |
| Volume | 57 080 | 30 630 | 21 251 | 48 037 | 20 934 |
| Change | +2.23% | -0.97% | -2.01% | 0.00% | -1.70% |
| Opening | 2,020.00 | 2,045.00 | 2,020.00 | 2,000.00 | 1,979.00 |
| High | 2,090.00 | 2,070.00 | 2,020.00 | 2,085.00 | 1,993.00 |
| Low | 2,000.00 | 2,030.00 | 1,968.00 | 1,920.00 | 1,929.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -2.48% | ||
| Current month | -3.91% | ||
| 1 month | -28.15% | ||
| 3 months | -51.48% | ||
| 6 months | -62.21% | ||
| Current year | -56.04% | ||
| 1 year | -72.48% | ||
| 3 years | -98.49% | ||
| 5 years | -92.94% |
Volumes
marketsDaily volume
20 934
Avg. Volume 20 sessions
227 625
Avg. Volume 20 sessions KRW
447 283 125.00
Avg. Volume 20 sessions USD
325 174.83
Record volume 1
7 227 593
Record volume 2
5 886 989
Record volume 3
5 783 733
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
19 451 916
Capitalization (USD)
19 451 916
Net sales ()
0
Free-Float
50.94 %
Free-Float capitalization (KRW)
15 371 038
Free-Float capitalization (USD)
15 371 038
Average Daily Capital Traded
2299.43%
Highs and lows
1 week
1 920.00
2 090.00
1 month
1 844.002 655.00
Current year
1 844.005 560.00
1 year
1 844.007 670.00
3 years
1 844.00145 000.00
5 years
1 844.00156 800.00
10 years
1 844.00156 800.00
Indicators
Moving average 5 days
2 012.60
Moving average 20 days
2 132.40
Moving average 50 days
2 835.46
Moving average 100 days
3 443.58
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+44.30%
Price spread / (MMA100)
+75.25%
STIM
RSI 9 days
30.41
RSI 14 days
27.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -2.48% | -56.04% | -72.48% | 19.45M | ||
| -0.69% | +2.99% | +20.12% | +40.03% | 126B | ||
| +1.83% | +6.36% | +25.25% | +52.58% | 119B | ||
| +0.33% | +7.10% | +25.56% | +29.64% | 27.95B | ||
| +0.30% | +6.07% | -19.51% | -22.43% | 20.5B | ||
| +2.64% | +5.16% | -14.36% | -28.66% | 17.12B | ||
| +1.11% | +3.49% | -15.63% | -23.21% | 16.1B | ||
| -0.05% | +2.05% | -46.67% | -42.20% | 14.97B | ||
| +0.63% | +6.00% | +11.89% | +53.52% | 14.84B | ||
| 0.00% | +0.25% | +57.74% | +40.19% | 14.38B | ||
| -0.42% | +9.59% | +147.53% | +265.81% | 12.37B | ||
| +12.10% | +17.43% | -9.64% | -21.20% | 9.91B | ||
| -0.32% | -2.58% | +147.72% | +297.46% | 9.55B | ||
| +0.52% | +5.91% | +31.19% | +70.09% | 8.96B | ||
| +1.75% | +1.67% | +9.63% | +57.75% | 7.92B | ||
| -1.80% | -1.59% | -4.93% | +34.01% | 7.34B | ||
| Average | +1.01% | +4.28% | +19.37% | +45.68% | ||
| Weighted average by Cap. | +0.78% | +4.91% | +21.36% | +44.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.04% | ||
| 2023 | -61.96% | ||
| 2022 | -76.07% | ||
| 2021 | +20.64% | ||
| 2020 | +48.27% | ||
| 2019 | -46.28% |
- Stock Market
- Equities
- A299660 Stock
- Quotes Cellid, Co., Ltd.
