CELLID, CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 KRW | -5.99% |
|
-19.21% | -54.36% |
| 2023 | Cellid, Co., Ltd.(KOSDAQ:A299660) dropped from S&P Global BMI Index | CI |
| 2021 | Private S.Korea firms plan $5.4 billion investment to create vaccine hub | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 2530 ₩ | 2390 ₩ | 1995 ₩ | 2170 ₩ | 2040 ₩ |
| Volume | 49 193 | 63 551 | 565 462 | 1 180 829 | 184 165 |
| Change | +0.20% | -5.53% | -16.53% | +8.77% | -5.99% |
| Opening | 2,570.00 | 2,480.00 | 2,390.00 | 2,025.00 | 2,110.00 |
| High | 2,570.00 | 2,525.00 | 2,420.00 | 2,435.00 | 2,160.00 |
| Low | 2,455.00 | 2,390.00 | 1,955.00 | 1,995.00 | 1,995.00 |
Performance
| 1 day | -5.99% | ||
| 1 week | -19.21% | ||
| Current month | -28.42% | ||
| 1 month | -43.33% | ||
| 3 months | -52.11% | ||
| 6 months | -50.84% | ||
| Current year | -54.36% | ||
| 1 year | -70.35% | ||
| 3 years | -98.43% | ||
| 5 years | -93.85% |
Volumes
marketsDaily volume
184 165
Avg. Volume 20 sessions
167 741
Avg. Volume 20 sessions KRW
342 191 640.00
Avg. Volume 20 sessions USD
246 035.79
Record volume 1
7 227 593
Record volume 2
5 886 989
Record volume 3
5 783 733
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
21 218 290
Capitalization (USD)
21 218 290
Net sales ()
0
Free-Float
79.02 %
Free-Float capitalization (KRW)
16 766 839
Free-Float capitalization (USD)
16 766 839
Average Daily Capital Traded
1612.72%
Highs and lows
1 week
1 955.00
2 525.00
1 month
1 955.003 170.00
Current year
1 955.005 560.00
1 year
1 955.007 890.00
3 years
1 955.00156 800.00
5 years
1 955.00156 800.00
10 years
1 955.00156 800.00
Indicators
Moving average 5 days
2 225.00
Moving average 20 days
2 615.50
Moving average 50 days
3 286.50
Moving average 100 days
3 724.35
Price spread / (MMA5)
+9.07%
Price spread / (MMA20)
+28.21%
Price spread / (MMA50)
+61.10%
Price spread / (MMA100)
+82.57%
STIM
RSI 9 days
19.86
RSI 14 days
20.33
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.99% | -19.21% | -54.36% | -70.35% | 21.22M | ||
| +0.04% | +1.44% | +16.49% | +36.42% | 122B | ||
| -0.19% | +2.89% | +21.73% | +36.31% | 116B | ||
| -1.25% | +18.69% | +22.18% | +17.23% | 27.03B | ||
| -2.20% | -4.35% | -21.81% | -22.83% | 20.36B | ||
| -0.44% | +1.94% | -16.89% | -31.09% | 16.43B | ||
| -3.01% | -5.34% | -18.81% | -18.69% | 15.91B | ||
| -0.69% | -4.12% | -44.74% | -37.28% | 15.6B | ||
| -0.73% | +33.52% | +62.72% | +44.91% | 14.94B | ||
| +0.56% | +3.80% | +3.09% | +41.36% | 13.59B | ||
| -1.05% | +5.18% | +122.59% | +246.46% | 11.24B | ||
| +0.74% | +3.88% | +19.51% | +51.77% | 8.11B | ||
| -1.63% | +32.75% | +134.06% | +229.13% | 7.94B | ||
| +3.15% | +10.89% | -25.39% | -37.96% | 7.93B | ||
| -2.31% | +7.68% | +5.32% | +53.18% | 7.79B | ||
| -1.52% | -6.91% | -8.11% | +20.17% | 7.21B | ||
| Average | -1.03% | +5.50% | +13.60% | +34.92% | ||
| Weighted average by Cap. | -0.46% | +4.48% | +16.43% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.36% | ||
| 2023 | -61.96% | ||
| 2022 | -76.07% | ||
| 2021 | +20.64% | ||
| 2020 | +48.27% | ||
| 2019 | -46.28% |
- Stock Market
- Equities
- A299660 Stock
- Quotes Cellid, Co., Ltd.
