CELLGENTEK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 KRW | +9.09% |
|
0.00% | -79.24% |
| 2023 | CELLGENTEK Co., Ltd. announced that it has received KRW 1.27795162 billion in funding | CI |
| 2023 | CELLGENTEK Co., Ltd. announced that it expects to receive KRW 1.27795162 billion in funding | CI |
Performance
| 1 day | +9.09% | ||
| Current month | +1.69% | ||
| 1 month | -5.51% | ||
| 3 months | -72.67% | ||
| 6 months | -78.72% | ||
| Current year | -79.24% | ||
| 1 year | -87.88% | ||
| 3 years | -95.12% | ||
| 5 years | -95.76% |
Volumes
marketsDaily volume
4 910
Avg. Volume 20 sessions
34 799
Avg. Volume 20 sessions KRW
20 879 400.00
Avg. Volume 20 sessions USD
15 137.57
Record volume 1
141 979
Record volume 2
120 485
Record volume 3
100 918
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 701 599
Capitalization (USD)
1 701 599
Free-Float
73.34 %
Free-Float capitalization (KRW)
1 588 563
Free-Float capitalization (USD)
1 588 563
Average Daily Capital Traded
1227.05%
Highs and lows
1 month
459.00
699.00
Current year
459.006 220.00
1 year
459.006 220.00
3 years
459.0012 400.00
5 years
459.0023 050.00
10 years
459.0023 050.00
Indicators
Moving average 5 days
571.80
Moving average 20 days
657.35
Moving average 50 days
1 593.82
Moving average 100 days
2 415.31
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
+165.64%
Price spread / (MMA100)
+302.55%
STIM
RSI 9 days
31.44
RSI 14 days
27.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | -79.24% | -87.88% | 1.7M | ||
| -0.32% | +1.37% | +35.27% | +19.57% | 394B | ||
| -0.29% | +1.33% | +34.23% | +45.45% | 237B | ||
| -0.92% | +2.26% | +7.69% | +31.08% | 158B | ||
| +0.25% | +3.72% | +27.86% | +55.69% | 64.98B | ||
| +1.56% | +2.98% | +38.72% | +95.86% | 39.29B | ||
| +3.29% | +27.85% | +163.50% | +262.70% | 28.58B | ||
| +3.59% | -12.75% | -15.80% | -11.98% | 24.05B | ||
| +4.09% | +1.92% | +33.17% | +24.87% | 21.89B | ||
| +5.32% | +9.51% | +49.51% | +8.85% | 14.39B | ||
| +2.30% | +6.12% | +10.17% | +9.76% | 13.99B | ||
| +0.81% | +0.43% | -9.68% | +14.12% | 13.63B | ||
| +2.14% | +3.12% | -11.50% | +9.79% | 12.48B | ||
| +0.22% | +2.36% | +18.69% | +43.22% | 11.72B | ||
| -0.41% | +9.61% | -4.29% | +7.93% | 11.69B | ||
| +0.65% | +2.36% | +30.36% | +80.22% | 11.67B | ||
| Average | +2.00% | +3.56% | +20.54% | +38.08% | ||
| Weighted average by Cap. | +0.41% | +2.29% | +30.91% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -79.24% | ||
| 2023 | -31.92% | ||
| 2022 | -51.76% | ||
| 2021 | -24.14% | ||
| 2020 | -14.07% | ||
| 2019 | -25.00% | ||
| 2018 | +244.17% | ||
| 2017 | -34.21% |
- Stock Market
- Equities
- A258250 Stock
- Quotes CELLGENTEK Co., Ltd.
