CELLCOM SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 TND | +0.56% |
|
0.00% | +13.84% |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 1.81 TND | 1.81 TND | 1.8 TND | 1.8 TND | 1.81 TND |
| Volume | 700 | 440 | 2 000 | 5 020 | 1 |
| Change | +∞% | 0.00% | -0.55% | 0.00% | +0.56% |
| Opening | 1.81 | 1.81 | 1.80 | 1.80 | 1.81 |
| High | 1.81 | 1.81 | 1.80 | 1.80 | 1.81 |
| Low | 1.81 | 1.81 | 1.80 | 1.80 | 1.81 |
Performance
| 1 day | +0.56% | ||
| Current month | -12.56% | ||
| 1 month | -12.56% | ||
| 3 months | +34.07% | ||
| 6 months | +13.84% | ||
| Current year | +13.84% | ||
| 1 year | -23.95% | ||
| 3 years | -61.49% | ||
| 5 years | -25.51% | ||
| 10 years | -78.95% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1 661
Avg. Volume 20 sessions TND
3 006.41
Avg. Volume 20 sessions USD
957.76
Record volume 1
165 306
Record volume 2
137 700
Record volume 3
102 367
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
8 053 046
Capitalization (USD)
2 565 483
Net sales (TND)
62 509 056
Net sales (USD)
19 913 697
Number of employees
129
Sales / Employee (TND)
484 566
Sales / Employee (USD)
154 370
Free-Float
34.4 %
Free-Float capitalization (TND)
2 769 872
Free-Float capitalization (USD)
882 407
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.80
1.81
1 month
1.802.07
Current year
1.322.16
1 year
1.052.37
3 years
1.054.85
5 years
1.055.60
10 years
1.059.40
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.95
Moving average 50 days
1.71
Moving average 100 days
1.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
-5.52%
Price spread / (MMA100)
-10.50%
STIM
RSI 9 days
35.06
RSI 14 days
45.02
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | 0.00% | +13.84% | -23.95% | 2.57M | ||
| +1.00% | +2.48% | -4.82% | +3.65% | 1.28B | ||
| +6.29% | +7.51% | -21.85% | -27.77% | 1.21B | ||
| -0.33% | +55.22% | +58.03% | +75.59% | 1.06B | ||
| -3.57% | -3.57% | -11.27% | -20.59% | 365M | ||
| +0.66% | -0.91% | -3.30% | +8.70% | 303M | ||
| +1.93% | +0.45% | +5.83% | +8.84% | 215M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 205M | ||
| +0.37% | +0.37% | +15.95% | +20.09% | 91.55M | ||
| -0.96% | +0.53% | -1.22% | +5.66% | 66.89M | ||
| 0.00% | 0.00% | +55.56% | +55.56% | 61.92M | ||
| 0.00% | +1.15% | +14.15% | -2.51% | 59.06M | ||
| 0.00% | -0.80% | +7.73% | -30.13% | 57.12M | ||
| +2.33% | +5.90% | +93.99% | +471.60% | 53.07M | ||
| Average | +0.59% | +5.17% | +15.90% | +35.14% | ||
| Weighted average by Cap. | +1.58% | +14.59% | +7.18% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.84% | ||
| 2023 | -53.24% | ||
| 2022 | -28.57% | ||
| 2021 | -4.23% | ||
| 2020 | +33.96% | ||
| 2019 | +147.33% | ||
| 2018 | -20.63% | ||
| 2017 | -71.66% | ||
| 2016 | -21.16% | ||
| 2015 | +3.80% | ||
| 2014 | -2.74% |
- Stock Market
- Equities
- CELL Stock
- Quotes Cellcom Société Anonyme
