CELLAVISION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.5 SEK | +1.48% |
|
+11.59% | +29.48% |
| May. 03 | CellaVision AB Approves the Dividend, Payable on 13 May 2024 | CI |
| Apr. 25 | Transcript : CellaVision AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 261 kr | 267.5 kr | 270.5 kr | 274.5 kr |
| Volume | 4 067 | 10 411 | 23 704 | 11 679 |
| Change | +0.38% | +2.49% | +1.12% | +1.48% |
| Opening | 259.00 | 259.50 | 267.50 | 271.00 |
| High | 262.00 | 278.00 | 282.00 | 283.50 |
| Low | 257.50 | 259.50 | 267.50 | 270.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +11.59% | ||
| Current month | +9.58% | ||
| 1 month | +8.28% | ||
| 3 months | +23.93% | ||
| 6 months | +29.18% | ||
| Current year | +29.48% | ||
| 1 year | +47.58% | ||
| 3 years | -28.70% | ||
| 5 years | -15.54% | ||
| 10 years | +1,006.85% |
Volumes
marketsDaily volume
11 679
Estimated daily volume
11 679
Avg. Volume 20 sessions
8 645
Daily volume ratio
1.35
Avg. Volume 20 sessions SEK
2 373 052.50
Avg. Volume 20 sessions USD
224 758.92
Record volume 1
5 474 896
Record volume 2
2 854 663
Record volume 3
968 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 563 781 688
Capitalization (USD)
621 675 455
Net sales (SEK)
677 292 000
Net sales (USD)
64 148 357
Free-Float
82.65 %
Free-Float capitalization (SEK)
5 425 236 466
Free-Float capitalization (USD)
513 840 421
Average Daily Capital Traded
0.04%
Highs and lows
1 week
245.00
283.50
1 month
240.00283.50
Current year
185.20283.50
1 year
120.00283.50
3 years
120.00503.50
5 years
120.00503.50
10 years
24.00503.50
Indicators
Moving average 5 days
266.70
Moving average 20 days
254.60
Moving average 50 days
250.30
Moving average 100 days
242.58
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
72.28
RSI 14 days
64.64
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +11.59% | +29.48% | +47.58% | 622M | ||
| +2.86% | +3.58% | -56.07% | -62.10% | 2.17B | ||
| +5.21% | -0.13% | +19.09% | +136.49% | 1.88B | ||
| +2.99% | +6.77% | -12.63% | +20.42% | 1.45B | ||
| +2.48% | +3.45% | +29.99% | +30.58% | 1.32B | ||
| -1.21% | +6.13% | +8.32% | -4.97% | 853M | ||
| +3.66% | +4.62% | -30.60% | -33.12% | 799M | ||
| +0.08% | +0.08% | -36.50% | -43.46% | 726M | ||
| -2.02% | +1.39% | -29.02% | -36.77% | 594M | ||
| +1.91% | +10.63% | -9.12% | +35.00% | 298M | ||
| -0.37% | +12.24% | -52.58% | -27.12% | 183M | ||
| -1.61% | +2.44% | -29.55% | -35.48% | 106M | ||
| -3.85% | -1.21% | -1.60% | +37.06% | 106M | ||
| +8.44% | +15.33% | +161.44% | +99.68% | 101M | ||
| 0.00% | +0.32% | +84.30% | - | 83.24M | ||
| +11.91% | +20.62% | +31.91% | -3.43% | 81.62M | ||
| Average | +2.00% | +7.14% | +6.68% | +10.69% | ||
| Weighted average by Cap. | +2.38% | +6.18% | -8.51% | +13.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30727650c47ba8dbb2b7b5.9SphLhV4sofoJeXqOAXjkUxrulKKYq1xgVxu4FAAz0s.gH4sVFQ0__ChEtCtcV3aoiEf8SDnNdRcrBkjtCRP-hyyZyRYfwj17KF3rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 274.5 | 21 | 11,373 |
| 11:29:35 am | 274.5 | 17 | 11,352 |
| 11:29:35 am | 274.5 | 10 | 11,335 |
| 11:29:35 am | 274.5 | 14 | 11,325 |
| 11:29:35 am | 274.5 | 9 | 11,311 |
| 11:29:35 am | 274.5 | 24 | 11,302 |
| 11:29:35 am | 274.5 | 82 | 11,278 |
| 11:29:35 am | 274.5 | 12 | 11,196 |
| 11:29:35 am | 274.5 | 26 | 11,184 |
| 11:29:35 am | 274.5 | 101 | 11,158 |
Monthly variations
Annual change
| 2024 | +29.48% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Equities
- CEVI Stock
- Quotes CellaVision AB
