Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
20.2 INR | +8.72% |
|
+6.88% | +17.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 19.04 ₹ | 18.99 ₹ | 18.9 ₹ | 18.58 ₹ | 20.2 ₹ |
Volume | 12 424 | 33 640 | 22 784 | 6 044 | 71 364 |
Change | +0.74% | -0.26% | -0.47% | -1.69% | +8.72% |
Opening | 19.16 | 19.50 | 19.06 | 18.74 | 18.8 |
High | 19.34 | 19.50 | 19.25 | 18.85 | 20.4 |
Low | 18.99 | 18.54 | 18.85 | 18.38 | 18.69 |
Performance
1 day | +8.72% | ||
1 week | +6.88% | ||
Current month | +7.33% | ||
1 month | +12.04% | ||
3 months | +4.88% | ||
6 months | +13.10% | ||
Current year | +17.58% | ||
1 year | +47.02% | ||
3 years | +115.12% | ||
5 years | +215.62% | ||
10 years | +41.26% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.38](/images/extremecours_fleche.png)
![Extreme 17.2](/images/extremecours_fleche.png)
![Extreme 14.25](/images/extremecours_fleche.png)
![Extreme 12.15](/images/extremecours_fleche.png)
![Extreme 8.31](/images/extremecours_fleche.png)
![Extreme 3.67](/images/extremecours_fleche.png)
![Extreme 3.67](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.72% | +6.88% | +17.58% | +47.02% | 12.61M | ||
+0.53% | -1.78% | -6.36% | -16.93% | 129B | ||
-0.62% | -4.08% | -43.66% | -22.04% | 36.01B | ||
+0.71% | +1.10% | +2.33% | -11.60% | 16.57B | ||
-0.28% | +6.71% | +24.12% | +39.01% | 11.21B | ||
+0.98% | -2.52% | +12.21% | +40.08% | 7.38B | ||
+1.59% | +2.51% | +21.36% | +24.81% | 6.58B | ||
+0.20% | +1.86% | -12.69% | +22.58% | 5.96B | ||
+1.22% | -0.24% | +18.23% | +22.06% | 5.74B | ||
-0.69% | +1.33% | +1.80% | +8.02% | 5.27B | ||
-1.85% | -2.00% | -32.23% | -31.54% | 4.96B | ||
+1.75% | -3.95% | -27.85% | -63.35% | 4.81B | ||
-1.08% | +4.99% | -2.67% | +11.86% | 4.6B | ||
-0.83% | +1.25% | -2.50% | +2.47% | 4.59B | ||
-0.28% | -1.53% | +8.24% | +10.09% | 4.5B | ||
+0.23% | -6.70% | -16.12% | -7.49% | 4.04B | ||
Average | +0.65% | -0.02% | -2.39% | +4.69% | ||
Weighted average by Cap. | +0.32% | -1.11% | -8.60% | -9.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:20:47 am | 20.2 | 300 | 71,364 |
03:20:45 am | 20 | 1,000 | 71,064 |
03:18:31 am | 20.21 | 1 | 70,064 |
03:18:28 am | 20.21 | 1 | 70,063 |
03:18:02 am | 20.21 | 1 | 70,062 |
03:04:45 am | 20 | 160 | 70,061 |
03:04:36 am | 20 | 5 | 69,901 |
03:03:21 am | 20 | 5 | 69,896 |
03:02:28 am | 20 | 330 | 69,891 |
02:53:45 am | 20 | 165 | 69,561 |
Monthly variations
Annual change
2024 | +8.15% | ||
2023 | -4.56% | ||
2022 | -3.49% | ||
2021 | +251.89% | ||
2020 | -24.50% | ||
2019 | -24.11% | ||
2018 | -40.13% | ||
2017 | +74.97% | ||
2016 | -44.29% | ||
2015 | +18.64% | ||
2014 | +218.10% | ||
2013 | -8.70% | ||
2012 | -16.36% | ||
2011 | -72.43% | ||
2010 | +6.40% | ||
2009 | +48.34% | ||
2008 | -83.24% | ||
2007 | -29.40% | ||
2006 | -53.34% |
- Stock Market
- Equities
- CELEBRITY Stock
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited