CELCUITY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.79 USD | +5.74% |
|
+11.65% | +28.96% |
| Jul. 01 | Celcuity Inc.(NasdaqCM:CELC) added to Russell 3000 Growth Index | CI |
| Jul. 01 | Celcuity Inc.(NasdaqCM:CELC) added to Russell Microcap Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 16.85 $ | 17.11 $ | 17.77 $ | 18.79 $ |
| Volume | 126 286 | 306 511 | 316 663 | 290 015 |
| Change | -1.58% | +1.54% | +3.86% | +5.74% |
| Opening | 17.25 | 17.21 | 17.39 | 17.95 |
| High | 17.49 | 17.88 | 17.86 | 18.85 |
| Low | 16.62 | 16.99 | 16.72 | 17.51 |
Performance
| 1 day | +5.74% | ||
| 1 week | +11.65% | ||
| Current month | +14.71% | ||
| 1 month | +25.02% | ||
| 3 months | +2.62% | ||
| 6 months | +30.76% | ||
| Current year | +28.96% | ||
| 1 year | +95.32% | ||
| 3 years | -20.72% | ||
| 5 years | -19.36% |
Volumes
marketsDaily volume
459 815
Estimated daily volume
459 815
Avg. Volume 20 sessions
415 446
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
7 806 230.34
Record volume 1
15 856 990
Record volume 2
4 958 821
Record volume 3
2 082 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
623 750 722
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
83.33 %
Free-Float capitalization (USD)
519 759 172
Average Daily Capital Traded
1.25%
Highs and lows
1 week
16.62
18.85
1 month
14.4718.85
Current year
13.4822.19
1 year
8.3922.19
3 years
4.8123.11
5 years
4.0333.01
10 years
4.0333.01
Indicators
Moving average 5 days
17.15
Moving average 20 days
16.11
Moving average 50 days
16.11
Moving average 100 days
16.90
Price spread / (MMA5)
-8.72%
Price spread / (MMA20)
-14.27%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
65.13
RSI 14 days
60.71
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | +11.65% | +28.96% | +95.32% | 624M | ||
| +0.43% | +3.43% | +20.63% | +39.15% | 126B | ||
| -1.11% | +5.91% | +24.16% | +27.69% | 27.95B | ||
| -0.82% | +5.19% | -20.17% | -22.16% | 20.5B | ||
| -1.98% | +3.08% | -16.06% | -31.09% | 17.12B | ||
| -2.90% | +0.49% | -18.07% | -24.74% | 16.1B | ||
| -1.93% | +0.08% | -47.70% | -43.76% | 14.97B | ||
| +0.02% | +6.03% | +11.92% | +55.04% | 14.84B | ||
| +0.37% | +0.62% | +58.32% | +41.58% | 14.38B | ||
| +0.99% | +10.67% | +149.98% | +276.07% | 12.37B | ||
| -0.70% | +16.61% | -10.27% | -22.27% | 9.91B | ||
| +0.43% | -2.16% | +148.79% | +293.77% | 9.55B | ||
| +2.16% | +8.20% | +34.03% | +69.56% | 8.96B | ||
| -0.75% | +0.91% | +8.81% | +58.37% | 7.92B | ||
| +3.91% | +2.26% | -1.21% | +38.78% | 7.34B | ||
| -1.18% | +1.92% | +42.18% | +37.49% | 6.77B | ||
| Average | +0.12% | +4.52% | +25.89% | +55.55% | ||
| Weighted average by Cap. | -0.20% | +4.17% | +20.43% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5aadb8f0cddfbd36ed780908af3b.fXz1Gv-F6i8XQWmSjpEw6R9ig84C30n6todFlrSueyo.DjqGdYe9nEZjLDi_xuRdsSswuoJvkCuw7-k17PqWKhgSG7RRsMOuYGICWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.79 | 19,494 | 194,673 |
| 03:59:58 pm | 18.79 | 100 | 175,179 |
| 03:59:57 pm | 18.74 | 140 | 175,079 |
| 03:59:57 pm | 18.74 | 100 | 174,939 |
| 03:59:57 pm | 18.74 | 100 | 174,839 |
| 03:59:57 pm | 18.77 | 200 | 174,739 |
| 03:59:57 pm | 18.79 | 100 | 174,539 |
| 03:59:56 pm | 18.79 | 100 | 174,439 |
| 03:59:56 pm | 18.79 | 100 | 174,339 |
| 03:59:54 pm | 18.75 | 100 | 174,239 |
Monthly variations
Annual change
| 2024 | +28.96% | ||
| 2023 | +4.00% | ||
| 2022 | +6.22% | ||
| 2021 | +44.00% | ||
| 2020 | -13.91% | ||
| 2019 | -55.65% | ||
| 2018 | +26.60% | ||
| 2017 | +32.61% |
- Stock Market
- Equities
- CELC Stock
- Quotes Celcuity Inc.
