CEKD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 MYR | -1.02% |
|
-1.02% | +8.99% |
| Apr. 24 | CEKD's Profit Edges Up in Fiscal Q2; Revenue Stays Flat | MT |
| Apr. 23 | CEKD Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.495 RM | 0.49 RM | 0.49 RM | 0.49 RM | 0.485 RM |
| Volume | 88 100 | 65 000 | 77 900 | 170 900 | 222 000 |
| Change | +1.02% | -1.01% | 0.00% | 0.00% | -1.02% |
| Opening | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
| High | 0.50 | 0.49 | 0.49 | 0.50 | 0.50 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -1.02% | ||
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | -5.83% | ||
| 3 months | -3.96% | ||
| 6 months | +8.99% | ||
| Current year | +8.99% | ||
| 1 year | +3.19% |
Volumes
marketsDaily volume
222 000
Avg. Volume 20 sessions
448 373
Avg. Volume 20 sessions MYR
217 460.91
Avg. Volume 20 sessions USD
46 096.71
Record volume 1
129 385 200
Record volume 2
114 045 500
Record volume 3
98 329 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
94 307 793
Capitalization (USD)
19 991 083
Net sales (MYR)
32 550 273
Net sales (USD)
6 899 909
Number of employees
202
Sales / Employee (MYR)
161 140
Sales / Employee (USD)
34 158
Free-Float
16.92 %
Free-Float capitalization (MYR)
15 953 315
Free-Float capitalization (USD)
3 381 736
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.49
0.50
1 month
0.490.56
Current year
0.440.56
1 year
0.430.56
3 years
0.431.11
5 years
0.431.11
10 years
0.431.11
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.52
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
27.36
RSI 14 days
35.51
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -1.02% | +8.99% | +3.19% | 19.99M | ||
| +1.06% | +2.76% | +62.82% | +72.33% | 3.81B | ||
| -0.22% | -1.84% | -11.09% | -19.23% | 1.8B | ||
| -1.15% | -1.31% | -13.11% | -28.04% | 1.71B | ||
| -2.10% | -4.78% | -14.61% | -32.94% | 1.6B | ||
| -3.28% | -6.92% | -8.84% | -4.81% | 1.49B | ||
| -2.03% | +11.74% | +76.04% | +174.80% | 1.5B | ||
| +3.56% | +9.06% | +27.77% | -0.50% | 1.4B | ||
| -2.64% | -0.34% | -6.95% | -19.43% | 1.35B | ||
| +0.08% | -0.18% | -2.94% | -6.39% | 1.09B | ||
| -0.52% | -1.43% | +15.68% | +38.28% | 1.1B | ||
| -0.41% | -2.28% | -32.37% | -55.34% | 1.01B | ||
| +0.15% | +1.93% | +16.87% | +20.56% | 1B | ||
| -2.26% | -6.18% | -52.03% | -64.80% | 879M | ||
| -5.10% | -8.14% | -20.73% | -39.56% | 848M | ||
| +0.07% | -7.36% | -22.04% | -37.56% | 850M | ||
| Average | -0.99% | -2.51% | +1.47% | +0.03% | ||
| Weighted average by Cap. | -0.71% | -1.93% | +10.27% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CEKD Stock
- Quotes CEKD
