CEETA INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.45 INR | +1.62% |
|
-1.82% | +11.24% |
| May. 30 | Ceeta Industries Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 24 | Ceeta Industries Settles INR92.5 Million Term Loan from Canara Bank | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 34 ₹ | 32.68 ₹ | 33.9 ₹ | 34.45 ₹ |
| Volume | 143 | 552 | 1 284 | 268 |
| Change | +1.80% | -3.88% | +3.73% | +1.62% |
| Opening | 34.98 | 32.50 | 34.00 | 34.85 |
| High | 34.98 | 33.00 | 34.00 | 34.85 |
| Low | 33.00 | 32.30 | 33.90 | 32.21 |
Performance
| 1 day | +1.62% | ||
| 1 week | -1.82% | ||
| Current month | -4.04% | ||
| 1 month | +1.29% | ||
| 3 months | +6.49% | ||
| 6 months | +11.24% | ||
| Current year | +11.24% | ||
| 1 year | +42.47% | ||
| 3 years | +392.14% | ||
| 5 years | +690.14% | ||
| 10 years | +1,011.29% |
Volumes
marketsDaily volume
268
Estimated daily volume
268
Avg. Volume 20 sessions
1 617
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
55 705.65
Avg. Volume 20 sessions USD
668.47
Record volume 1
1 800 500
Record volume 2
654 100
Record volume 3
420 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
499 449 083
Capitalization (USD)
5 993 389
Net sales (INR)
40 183 090
Net sales (USD)
482 197
Number of employees
61
Sales / Employee (INR)
658 739
Sales / Employee (USD)
7 905
Free-Float
28.09 %
Free-Float capitalization (INR)
140 270 308
Free-Float capitalization (USD)
1 683 244
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.21
35.30
1 month
30.9037.17
Current year
27.3645.72
1 year
26.6445.72
3 years
6.3545.72
5 years
2.8345.72
10 years
2.8345.72
Indicators
Moving average 5 days
33.69
Moving average 20 days
34.13
Moving average 50 days
36.83
Moving average 100 days
34.26
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
47.97
RSI 14 days
47.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -1.82% | +11.24% | +42.47% | 5.99M | ||
| -0.46% | -2.11% | -5.94% | -14.22% | 268B | ||
| -1.11% | -1.61% | -9.65% | -9.46% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +2.96% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.08% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.09% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -18.99% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +24.73% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.30% | 20.4B | ||
| -.--% | +0.35% | +3.17% | -13.68% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.25% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.83% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +15.04% | 15.12B | ||
| -1.23% | +2.00% | +0.36% | -7.74% | 15.11B | ||
| Average | -0.37% | -0.54% | -2.59% | -4.32% | ||
| Weighted average by Cap. | -0.48% | -1.35% | -5.43% | -10.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
973854389a7622b674ea7.9OWcBiScr4nJr_SIHk_fUT5S4ebSjGftHJGMM5J8C0E.kK77Xmb5zbGF55LDVySUKXw7l5SEyV-Xa8jAXPcPUnS-oP9yV66YvaCYlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:23 am | 34.45 | 25 | 268 |
| 03:18:36 am | 34.75 | 1 | 243 |
| 03:18:30 am | 32.53 | 1 | 242 |
| 03:09:19 am | 32.21 | 131 | 241 |
| 02:53:17 am | 32.53 | 6 | 110 |
| 02:51:52 am | 32.53 | 3 | 104 |
| 01:39:20 am | 34.8 | 1 | 101 |
| 01:37:43 am | 32.25 | 64 | 100 |
| 01:36:56 am | 32.27 | 25 | 36 |
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | +6.98% | ||
| 2022 | +44.75% | ||
| 2021 | +455.56% | ||
| 2020 | -20.00% | ||
| 2019 | -5.46% | ||
| 2018 | -59.66% | ||
| 2017 | +76.12% | ||
| 2016 | +26.89% | ||
| 2015 | -31.43% | ||
| 2014 | +71.11% | ||
| 2013 | +29.68% | ||
| 2012 | +11.94% | ||
| 2011 | -40.73% |
- Stock Market
- Equities
- CEETAIN6 Stock
- Quotes Ceeta Industries Ltd.
