CEENIK EXPORTS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 901.7 INR | +2.98% |
|
+12.14% | +718.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 817.85 ₹ | 854.2 ₹ | 852 ₹ | 875.6 ₹ | 901.7 ₹ |
| Volume | 3 722 | 4 324 | 4 800 | 7 505 | 4 242 |
| Change | +1.71% | +4.44% | -0.26% | +2.77% | +2.98% |
| Opening | 843.00 | 849.75 | 870.00 | 873.00 | 891 |
| High | 843.00 | 858.00 | 890.00 | 890.00 | 919.4 |
| Low | 810.15 | 805.00 | 850.00 | 827.00 | 866 |
Performance
| 1 day | +2.98% | ||
| 1 week | +12.14% | ||
| Current month | +25.29% | ||
| 1 month | +32.16% | ||
| 3 months | +102.54% | ||
| 6 months | +586.49% | ||
| Current year | +718.31% | ||
| 1 year | +7,370.59% | ||
| 3 years | +16,205.61% | ||
| 5 years | +11,328.39% | ||
| 10 years | +12,528.85% |
Volumes
marketsDaily volume
4 242
Estimated daily volume
4 242
Avg. Volume 20 sessions
5 132
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
4 627 524.40
Avg. Volume 20 sessions USD
55 409.98
Record volume 1
92 071
Record volume 2
43 364
Record volume 3
37 925
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 933 737 097
Capitalization (USD)
35 128 568
Net sales (INR)
2 086 000
Net sales (USD)
24 978
Number of employees
4
Sales / Employee (INR)
521 500
Sales / Employee (USD)
6 244
Free-Float
16.02 %
Free-Float capitalization (INR)
470 052 991
Free-Float capitalization (USD)
5 628 415
Average Daily Capital Traded
0.16%
Highs and lows
1 week
805.00
919.35
1 month
669.75919.35
Current year
114.55919.35
1 year
9.76919.35
3 years
5.00919.35
5 years
5.00919.35
10 years
5.00919.35
Indicators
Moving average 5 days
840.75
Moving average 20 days
745.37
Moving average 50 days
694.30
Moving average 100 days
523.18
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
-17.34%
Price spread / (MMA50)
-23.00%
Price spread / (MMA100)
-41.98%
STIM
RSI 9 days
81.24
RSI 14 days
76.81
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +12.14% | +718.31% | +7,370.59% | 35.13M | ||
| +2.14% | -0.18% | +20.80% | -28.89% | 6.98B | ||
| -2.12% | -5.29% | +3.65% | +37.32% | 3.58B | ||
| +1.52% | +16.86% | +43.56% | +194.31% | 2.71B | ||
| -36.59% | -31.93% | +16.14% | +11.04% | 2.52B | ||
| +2.83% | +0.83% | +12.91% | +18.05% | 2.38B | ||
| -0.68% | -1.56% | +4.08% | +12.94% | 2.26B | ||
| +5.32% | +15.58% | +19.96% | +83.05% | 1.93B | ||
| -1.33% | -3.71% | +28.81% | +69.75% | 1.64B | ||
| +2.01% | +4.74% | +11.24% | +34.32% | 1.73B | ||
| +1.56% | +0.04% | 0.00% | -8.27% | 1.57B | ||
| +1.29% | +3.88% | +37.67% | +71.46% | 1.38B | ||
| +0.81% | +1.09% | +49.01% | +182.46% | 1.21B | ||
| -0.66% | 0.00% | -10.71% | -18.03% | 1.16B | ||
| -3.18% | -3.47% | +8.94% | +20.07% | 1.12B | ||
| -1.01% | -2.14% | -14.14% | -24.03% | 1.11B | ||
| Average | -1.57% | +2.52% | +59.39% | +501.64% | ||
| Weighted average by Cap. | -1.92% | +2.44% | +17.43% | +43.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e073fbf731204b474f99865.F20pg7p2sXKfmTGfDI_-4IkO59h6bkcJWAsCsa1hQqQ.YTRku4MT3hPVzHLyVva2hcx7tehNMXFaGklkwOksdsljWlrE7RLuGKz7ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 900 | 10 | 4,242 |
| 05:58:24 am | 900 | 1 | 4,232 |
| 05:58:18 am | 900 | 3 | 4,231 |
| 05:56:16 am | 900 | 10 | 4,228 |
| 05:54:57 am | 900 | 1 | 4,218 |
| 05:54:40 am | 900 | 10 | 4,217 |
| 05:54:13 am | 900 | 1 | 4,207 |
| 05:53:59 am | 900 | 11 | 4,206 |
| 05:53:18 am | 902 | 1 | 4,195 |
Monthly variations
Annual change
| 2024 | +694.63% | ||
| 2023 | +437.51% | ||
| 2022 | +23.49% | ||
| 2021 | +121.63% | ||
| 2020 | +10.47% | ||
| 2019 | -18.51% | ||
| 2018 | +0.85% | ||
| 2017 | +37.50% | ||
| 2016 | -52.38% | ||
| 2015 | +26.00% | ||
| 2014 | +53.85% | ||
| 2013 | -27.29% | ||
| 2012 | +44.66% | ||
| 2011 | -49.88% | ||
| 2010 | -3.29% | ||
| 2009 | -29.75% | ||
| 2008 | -1.89% | ||
| 2007 | +82.99% | ||
| 2006 | +19.22% | ||
| 2005 | -10.74% |
- Stock Market
- Equities
- CEENIK6 Stock
- Quotes Ceenik Exports (India) Limited
