CEDR REAL6.5PREF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 USD | -0.17% |
|
-2.73% | -7.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 12.1 $ | 11.89 $ | 11.77 $ | 11.75 $ |
| Volume | 1 337 | 3 215 | 1 172 | 2 580 |
| Change | +0.17% | -1.74% | -1.01% | -0.17% |
| Opening | 12.10 | 12.00 | 11.80 | 11.83 |
| High | 12.36 | 12.00 | 11.93 | 11.83 |
| Low | 12.10 | 11.89 | 11.77 | 11.75 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.73% | ||
| Current month | -2.97% | ||
| 1 month | +0.69% | ||
| 3 months | -0.42% | ||
| 6 months | +1.29% | ||
| Current year | -7.41% | ||
| 1 year | -4.39% | ||
| 3 years | -54.32% | ||
| 5 years | -46.47% |
Volumes
marketsDaily volume
2 580
Estimated daily volume
2 580
Avg. Volume 20 sessions
3 124
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
36 707.00
Record volume 1
671 789
Record volume 2
507 749
Record volume 3
347 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
383 475 903
Number of employees
56
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69 %
Free-Float capitalization (USD)
374 555 735
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.75
12.36
1 month
11.4312.36
Current year
11.1414.03
1 year
10.1815.15
3 years
6.2026.30
5 years
6.0026.30
10 years
6.0026.30
Indicators
Moving average 5 days
11.92
Moving average 20 days
11.89
Moving average 50 days
12.00
Moving average 100 days
12.42
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
44.26
RSI 14 days
46.50
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.73% | -7.41% | -4.39% | 383M | ||
| +0.59% | +0.12% | +4.07% | +22.73% | 48.38B | ||
| +2.49% | +2.34% | -7.46% | -0.35% | 13.29B | ||
| +0.35% | +1.07% | -7.01% | +1.53% | 11.48B | ||
| +3.49% | +1.47% | -29.08% | -26.48% | 9.83B | ||
| +1.52% | +1.28% | -0.79% | +0.68% | 7.84B | ||
| +0.93% | +0.09% | -2.23% | +3.60% | 6.85B | ||
| +0.98% | +0.27% | -1.40% | -4.20% | 6.23B | ||
| +1.57% | +2.38% | -5.15% | +5.45% | 5.85B | ||
| +1.93% | +0.09% | -2.97% | -0.40% | 4.87B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 4B | ||
| +0.87% | -1.22% | -11.24% | -3.46% | 3.96B | ||
| +0.41% | -0.41% | -8.86% | -11.11% | 3.75B | ||
| +2.35% | +1.81% | -1.36% | +32.23% | 3.29B | ||
| +1.81% | +1.04% | +7.41% | +8.61% | 3.07B | ||
| +1.62% | +2.91% | -2.92% | +20.13% | 2.94B | ||
| Average | +1.30% | +0.66% | -4.78% | +2.83% | ||
| Weighted average by Cap. | +1.22% | +0.53% | -3.05% | +7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77925f08c2e3ac25eb39a326e.eMp-pWZ1RX74bTsmUFB5Plh0Oe5_N5GtJezW0exgg9Y.SIY79VVFBj-LAg5zODkfWAoFS7Y5cuPIZNzih54w15k6mk7BFAMUKss5WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:11 pm | 11.75 | 107 | 1,842 |
| 03:39:32 pm | 11.75 | 700 | 1,735 |
| 03:29:40 pm | 11.75 | 200 | 1,035 |
| 03:29:40 pm | 11.75 | 493 | 835 |
| 03:26:55 pm | 11.76 | 100 | 342 |
| 03:21:18 pm | 11.78 | 100 | 242 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | +7.91% | ||
| 2022 | -53.46% | ||
| 2021 | +18.08% | ||
| 2020 | -7.72% | ||
| 2019 | +22.18% | ||
| 2018 | -24.20% | ||
| 2017 | +0.97% |
- Stock Market
- Equities
- CDR Stock
- CDR.PRC Stock
- Quotes CEDR REAL6.5PREF
