CECEP GUOZHEN ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD. Quotes CECEP Guozhen Environmental Protection Technology Co., Ltd.
Equities
300388
CNE1000021R0
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | -1.24% |
|
+0.72% | -13.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 5.45 ¥ | 5.65 ¥ | 5.69 ¥ | 5.63 ¥ | 5.56 ¥ |
| Volume | 2 280 700 | 3 580 918 | 3 862 278 | 2 543 860 | 2 988 618 |
| Change | -1.27% | +3.67% | +0.71% | -1.05% | -1.24% |
| Opening | 5.49 | 5.54 | 5.65 | 5.66 | 5.62 |
| High | 5.55 | 5.65 | 5.74 | 5.68 | 5.64 |
| Low | 5.45 | 5.53 | 5.62 | 5.60 | 5.51 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.72% | ||
| Current month | +0.36% | ||
| 1 month | -3.47% | ||
| 3 months | -5.76% | ||
| 6 months | -14.06% | ||
| Current year | -13.53% | ||
| 1 year | -18.11% | ||
| 3 years | -25.07% | ||
| 5 years | -45.22% |
Volumes
marketsDaily volume
2 988 618
Avg. Volume 20 sessions
2 761 355
Avg. Volume 20 sessions CNY
15 353 133.80
Avg. Volume 20 sessions USD
2 115 170.54
Record volume 1
73 464 891
Record volume 2
60 517 581
Record volume 3
55 553 651
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
3 783 873 447
Capitalization (USD)
521 296 677
Net sales (CNY)
4 128 035 350
Net sales (USD)
568 711 174
Free-Float
35.61 %
Free-Float capitalization (CNY)
1 351 883 730
Free-Float capitalization (USD)
186 246 318
Average Daily Capital Traded
0.41%
Highs and lows
1 week
5.51
5.74
1 month
5.315.89
Current year
4.826.91
1 year
4.827.59
3 years
4.828.48
5 years
4.8213.96
10 years
2.9234.42
Indicators
Moving average 5 days
5.60
Moving average 20 days
5.61
Moving average 50 days
5.91
Moving average 100 days
5.95
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
45.46
RSI 14 days
44.58
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.72% | -13.53% | -18.11% | 521M | ||
| -0.24% | +2.36% | +22.15% | +28.94% | 47.04B | ||
| +3.28% | +1.84% | +17.63% | +8.15% | 14.79B | ||
| +0.11% | +5.08% | +23.31% | +21.22% | 6.12B | ||
| -0.09% | -0.21% | +17.29% | +28.35% | 5.4B | ||
| +0.71% | +3.65% | +5.58% | +5.58% | 4.23B | ||
| -0.27% | -1.83% | +30.24% | +19.86% | 2.53B | ||
| -0.71% | -0.71% | -18.24% | -34.74% | 1.98B | ||
| -0.54% | -3.17% | +12.96% | -19.82% | 1.69B | ||
| +0.65% | +2.86% | -5.47% | +3.09% | 1.54B | ||
| +0.90% | -4.10% | -10.97% | -6.17% | 1.36B | ||
| -0.68% | +2.70% | -2.78% | -10.63% | 1.35B | ||
| -1.38% | -3.63% | -8.43% | -14.64% | 1.1B | ||
| -1.50% | +15.80% | +48.40% | -41.82% | 989M | ||
| +1.14% | +3.29% | -2.55% | -12.89% | 974M | ||
| -0.11% | +0.06% | -19.10% | - | 965M | ||
| Average | +0.14% | +1.62% | +6.03% | -2.91% | ||
| Weighted average by Cap. | +1.19% | +2.04% | +17.38% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.53% | ||
| 2023 | +4.05% | ||
| 2022 | -21.27% | ||
| 2021 | -12.58% | ||
| 2020 | -14.72% | ||
| 2019 | +18.98% | ||
| 2018 | -33.04% | ||
| 2017 | +6.63% | ||
| 2016 | -27.26% | ||
| 2015 | +110.55% | ||
| 2014 | +150.00% |
- Stock Market
- Equities
- 300388 Stock
- Quotes CECEP Guozhen Environmental Protection Technology Co., Ltd.
