CEC INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 HKD | 0.00% |
|
-1.00% | -19.51% |
| Jan. 26 | CEC International’s Fiscal H1 Profit Slumps 99% | MT |
| 2023 | CEC International Holdings Limited Reports Earnings Results for the Half Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.205 $ | 0.198 $ | 0.198 $ |
| Volume | 112 000 | 0 | 44 000 | 12 000 |
| Change | +2.50% | 0.00% | -3.41% | 0.00% |
| Opening | 0.20 | 0.21 | 0.20 | 0.19 |
| High | 0.21 | 0.21 | 0.20 | 0.20 |
| Low | 0.20 | 0.21 | 0.19 | 0.19 |
Performance
| 1 week | -1.00% | ||
| Current month | +2.06% | ||
| 1 month | -7.91% | ||
| 3 months | -18.85% | ||
| 6 months | -20.80% | ||
| Current year | -19.51% | ||
| 1 year | -50.50% | ||
| 3 years | -75.25% | ||
| 5 years | -61.18% | ||
| 10 years | -93.40% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
60 714
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
12 021.37
Avg. Volume 20 sessions USD
1 539.76
Record volume 1
165 531 000
Record volume 2
163 461 000
Record volume 3
143 761 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
131 910 942
Capitalization (USD)
16 895 813
Net sales (HKD)
1 692 403 000
Net sales (USD)
216 771 438
Number of employees
1 400
Sales / Employee (HKD)
1 208 859
Sales / Employee (USD)
154 837
Free-Float
28.48 %
Free-Float capitalization (HKD)
37 565 108
Free-Float capitalization (USD)
4 811 527
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.21
1 month
0.190.21
Current year
0.190.30
1 year
0.190.44
3 years
0.190.84
5 years
0.191.15
10 years
0.193.33
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+15.91%
STIM
RSI 9 days
44.89
RSI 14 days
43.70
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.00% | -19.51% | -50.50% | 16.9M | ||
| -0.51% | +1.23% | +14.81% | +10.83% | 37.89B | ||
| +0.45% | +1.81% | +29.65% | +42.83% | 37.26B | ||
| +0.67% | +3.47% | -1.31% | -2.25% | 35.94B | ||
| -0.10% | +2.45% | +10.78% | -5.89% | 29.44B | ||
| -0.38% | +1.12% | -8.15% | -11.38% | 28.34B | ||
| +1.37% | +2.35% | +9.57% | +27.12% | 28.35B | ||
| +0.15% | +2.64% | +26.74% | +36.93% | 20.29B | ||
| +1.65% | -2.85% | +7.27% | +14.97% | 18.33B | ||
| -0.87% | +3.15% | +2.23% | -8.40% | 14.24B | ||
| +0.65% | +2.31% | +15.54% | +9.76% | 13.12B | ||
| +0.62% | +0.60% | +15.26% | +18.79% | 12.87B | ||
| -0.41% | -1.17% | -15.22% | -12.08% | 11.29B | ||
| -0.45% | +0.20% | -7.64% | +4.01% | 9.94B | ||
| +0.36% | +1.08% | +4.64% | -3.26% | 9.01B | ||
| -0.08% | +0.15% | +71.75% | +117.62% | 8.3B | ||
| Average | +0.09% | +0.96% | +9.78% | +11.82% | ||
| Weighted average by Cap. | +0.06% | +1.47% | +11.04% | +13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c04741a.hjkzTjdeHl8Jd5XPqlThnGP97CMk8hLTo7PxmXfxxgc.53hWLHsmfDo5GaCDyDHZ_iqlomJIp1-dxvWXzTmLl17qXEULej14M3Mt0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:20 am | 0.198 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -19.51% | ||
| 2023 | -51.76% | ||
| 2022 | -17.74% | ||
| 2021 | -12.68% | ||
| 2020 | +52.69% | ||
| 2019 | -22.50% | ||
| 2018 | +11.11% | ||
| 2017 | -43.16% | ||
| 2016 | -35.81% | ||
| 2015 | -38.08% | ||
| 2014 | -32.10% | ||
| 2013 | +506.90% | ||
| 2012 | +123.08% | ||
| 2011 | -35.00% | ||
| 2010 | +133.92% | ||
| 2009 | +31.54% | ||
| 2008 | -50.00% | ||
| 2007 | +66.67% | ||
| 2006 | +5.41% | ||
| 2005 | -17.78% | ||
| 2004 | +13.92% | ||
| 2003 | +8.97% | ||
| 2002 | -55.38% | ||
| 2001 | -62.14% | ||
| 2000 | -40.58% | ||
| 1999 | +85.72% |
- Stock Market
- Equities
- 759 Stock
- Quotes CEC International Holdings Limited
