CEC ENVIRONMENTAL PROTECTION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 CNY | +4.29% |
|
+0.65% | -13.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 4.63 ¥ | 4.57 ¥ | 4.35 ¥ | 4.43 ¥ | 4.62 ¥ |
| Volume | 13 847 240 | 10 712 730 | 18 782 820 | 11 272 130 | 26 650 140 |
| Change | +0.87% | -1.30% | -4.81% | +1.84% | +4.29% |
| Opening | 4.55 | 4.61 | 4.57 | 4.35 | 4.43 |
| High | 4.65 | 4.64 | 4.59 | 4.44 | 4.96 |
| Low | 4.55 | 4.55 | 4.35 | 4.28 | 4.27 |
Performance
| 1 day | +4.29% | ||
| 1 week | +0.65% | ||
| Current month | +2.44% | ||
| 1 month | -0.22% | ||
| 3 months | -27.01% | ||
| 6 months | -16.15% | ||
| Current year | -13.97% | ||
| 1 year | -6.85% | ||
| 5 years | +2.32% | ||
| 10 years | +6.36% |
Volumes
marketsDaily volume
26 650 140
Avg. Volume 20 sessions
15 645 838
Avg. Volume 20 sessions CNY
72 283 771.56
Avg. Volume 20 sessions USD
9 941 114.82
Record volume 1
262 238 300
Record volume 2
255 135 500
Record volume 3
234 174 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 127 386 740
Capitalization (USD)
430 106 371
Net sales (CNY)
1 005 987 287
Net sales (USD)
138 352 426
Number of employees
577
Sales / Employee (CNY)
1 743 479
Sales / Employee (USD)
239 779
Free-Float
61.6 %
Free-Float capitalization (CNY)
1 926 470 653
Free-Float capitalization (USD)
264 945 582
Average Daily Capital Traded
2.31%
Highs and lows
1 week
4.27
4.96
1 month
4.274.96
Current year
3.827.20
1 year
3.829.32
3 years
3.829.32
5 years
3.419.32
10 years
3.4114.45
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.58
Moving average 50 days
4.97
Moving average 100 days
5.14
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+11.26%
STIM
RSI 9 days
51.99
RSI 14 days
47.55
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +0.65% | -13.97% | -6.85% | 430M | ||
| -0.81% | 0.00% | -14.11% | -10.64% | 3.22B | ||
| +0.90% | -2.43% | - | - | 1.19B | ||
| -2.13% | -5.32% | +12.82% | +6.68% | 1.05B | ||
| -0.91% | -5.07% | -2.16% | -6.22% | 1.06B | ||
| -1.75% | -6.79% | 0.00% | +11.35% | 625M | ||
| -1.76% | -2.74% | -19.35% | -10.05% | 533M | ||
| -1.96% | 0.00% | +21.95% | +19.05% | 541M | ||
| -2.08% | -6.14% | -19.39% | -18.91% | 496M | ||
| -2.93% | -5.42% | -6.53% | -4.78% | 480M | ||
| -1.74% | -2.94% | -25.98% | -25.84% | 481M | ||
| -5.59% | -7.80% | -21.51% | - | 366M | ||
| -3.33% | -4.71% | -27.12% | -25.12% | 342M | ||
| +1.10% | -4.57% | -23.37% | -30.03% | 329M | ||
| -3.52% | -2.84% | -48.11% | -49.07% | 304M | ||
| -3.07% | -4.74% | -28.71% | -38.44% | 252M | ||
| Average | -1.56% | -4.61% | -14.37% | -13.49% | ||
| Weighted average by Cap. | -1.15% | -3.42% | -10.53% | -9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | +21.77% | ||
| 2022 | -19.38% | ||
| 2021 | +21.56% | ||
| 2020 | +14.26% | ||
| 2019 | -1.92% | ||
| 2018 | -36.73% | ||
| 2017 | -16.83% | ||
| 2016 | -13.84% | ||
| 2015 | +54.75% | ||
| 2014 | +34.40% | ||
| 2013 | +63.07% | ||
| 2012 | -24.97% | ||
| 2011 | -19.79% |
- Stock Market
- Equities
- 300172 Stock
- Quotes Cec Environmental Protection Co.,Ltd
