CDTI ADVANCED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.551 USD | -15.23% |
|
-0.68% | -8.17% |
| 2018 | CDTi Advanced Materials, Inc.(OTCPK:CDTI) dropped from S&P TMI Index | CI |
| 2018 | CDTi Advanced Materials, Inc.(NasdaqCM:CDTI) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.5 $ | 0.4 $ | 0.65 $ | 0.551 $ |
| Volume | 7 920 | 5 776 | 320 | 100 |
| Change | -9.88% | -20.00% | +62.50% | -15.23% |
| Opening | 0.40 | 0.50 | 0.41 | 0.55 |
| High | 0.50 | 0.50 | 0.65 | 0.55 |
| Low | 0.40 | 0.40 | 0.41 | 0.55 |
Performance
| 1 day | -15.23% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | -17.76% | ||
| 3 months | -11.13% | ||
| 6 months | -8.17% | ||
| Current year | -8.17% | ||
| 1 year | +8.04% | ||
| 3 years | -21.29% | ||
| 5 years | +57.43% | ||
| 10 years | -99.17% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3 294
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1 814.99
Record volume 1
5 071 740
Record volume 2
3 014 031
Record volume 3
1 483 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 480 216
Net sales (USD)
28 353 000
Number of employees
47
Sales / Employee (USD)
603 255
Free-Float
100 %
Free-Float capitalization (USD)
2 480 216
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.40
0.65
1 month
0.400.65
Current year
0.400.80
1 year
0.310.80
3 years
0.130.80
5 years
0.000.95
10 years
0.0099.25
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.62
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-21.18%
Price spread / (MMA50)
-22.87%
Price spread / (MMA100)
+11.89%
RSI 9 days
54.28
RSI 14 days
52.59
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.23% | -0.68% | -8.17% | +8.04% | 2.48M | ||
| -2.00% | -3.72% | +11.30% | +10.09% | 36.47B | ||
| +1.66% | +4.20% | +110.46% | +115.68% | 13.72B | ||
| -1.03% | +6.66% | +78.99% | +227.69% | 5.6B | ||
| -1.23% | -2.54% | +6.89% | +16.95% | 2.75B | ||
| +1.13% | +4.57% | -19.57% | -14.54% | 2.73B | ||
| +0.25% | -0.80% | +21.54% | +26.72% | 2.38B | ||
| -3.53% | -1.40% | -12.41% | +13.24% | 1.91B | ||
| -2.50% | -8.27% | +47.21% | +36.31% | 1.54B | ||
| -6.42% | -0.82% | -29.22% | -7.42% | 1B | ||
| +0.85% | -3.41% | -24.71% | -17.03% | 917M | ||
| 0.00% | +3.46% | +17.58% | +25.00% | 857M | ||
| -1.83% | -1.29% | +9.07% | +2.88% | 834M | ||
| +4.76% | +3.59% | -5.21% | -25.14% | 829M | ||
| -3.01% | +1.12% | +26.09% | +6.61% | 776M | ||
| +0.52% | +1.26% | -30.70% | -44.15% | 762M | ||
| Average | -1.73% | +0.05% | +12.45% | +23.81% | ||
| Weighted average by Cap. | -0.98% | -0.35% | +32.83% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca699d5a54ea276ba895eb9543125.fbuDuoaQqSKCuQBbl5BPfZ28wofazt6PPRAN6yXvZIo.T4j5zsjF4lbt63Yx-9QiP-TeteiXnIfjbCV5xhS6I9k46tSC0t3EUbCObw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:22:18 am | 0.551 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +328.57% | ||
| 2022 | -46.15% | ||
| 2021 | -25.71% | ||
| 2020 | +97.18% | ||
| 2019 | -52.67% | ||
| 2018 | -95.22% | ||
| 2017 | -26.98% | ||
| 2016 | -54.26% | ||
| 2015 | -48.07% | ||
| 2014 | +20.67% | ||
| 2013 | -30.88% | ||
| 2012 | -22.50% | ||
| 2011 | -70.50% | ||
| 2010 | +137.96% |
- Stock Market
- Equities
- CDTI Stock
- Quotes CDTi Advanced Materials, Inc.
