CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED Quotes CDT Environmental Technology Investment Holdings Limited
Equities
CDTG
KYG2030P1072
Water Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 USD | -0.83% |
|
-3.77% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 3.88 $ | 3.88 $ | 3.6 $ | 3.57 $ |
| Volume | 3 024 | 14 069 | 7 918 | 3 686 |
| Change | +4.58% | 0.00% | -7.22% | -0.83% |
| Opening | 3.83 | 3.68 | 3.75 | 3.36 |
| High | 3.88 | 3.88 | 3.75 | 3.57 |
| Low | 3.45 | 3.29 | 3.39 | 3.36 |
Performance
| 1 day | -0.83% | ||
| 1 week | -3.77% | ||
| Current month | -8.93% | ||
| 1 month | -10.53% |
Volumes
marketsDaily volume
3 686
Estimated daily volume
3 686
Avg. Volume 20 sessions
8 694
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
31 037.58
Record volume 1
538 307
Record volume 2
239 273
Record volume 3
71 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 199 000
Net sales ()
34 209 919
Number of employees
111
Sales / Employee (USD)
308 197
Free-Float
30.78 %
Free-Float capitalization (USD)
11 756 920
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.29
3.88
1 month
3.294.05
Current year
2.764.60
1 year
2.764.60
3 years
2.764.60
5 years
2.764.60
10 years
2.764.60
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.84
Moving average 50 days
3.73
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+4.55%
STIM
RSI 9 days
38.64
RSI 14 days
44.80
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -3.77% | - | - | 38.2M | ||
| -1.43% | -1.63% | -14.99% | -11.88% | 3.18B | ||
| +7.96% | +22.42% | - | - | 1.35B | ||
| -0.91% | -5.37% | -1.62% | -6.02% | 1.06B | ||
| -2.27% | -5.72% | +11.53% | +5.45% | 1.04B | ||
| -1.80% | -9.89% | -2.68% | +8.04% | 608M | ||
| -2.28% | -4.70% | -20.38% | -11.78% | 526M | ||
| +2.04% | 0.00% | +21.95% | +19.05% | 520M | ||
| +1.17% | -2.17% | -16.20% | -15.38% | 515M | ||
| -0.76% | -0.24% | -1.69% | -1.04% | 505M | ||
| +2.26% | -0.97% | -23.74% | -24.16% | 495M | ||
| +3.30% | +2.63% | -12.66% | -5.63% | 436M | ||
| -1.28% | -5.91% | -27.59% | -25.84% | 339M | ||
| -1.43% | -11.78% | -29.99% | - | 326M | ||
| +4.33% | -3.58% | -23.54% | -33.33% | 336M | ||
| -2.96% | -12.08% | -50.38% | -52.01% | 291M | ||
| Average | +0.31% | -1.72% | -13.71% | -11.89% | ||
| Weighted average by Cap. | +0.33% | -0.73% | -10.47% | -8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9a0bb5761d73.rC1yeK4vbEJoYqTEpFpR8dblQNex3Jtgryniggpng_0.xU47GtZeGSQlDf2c9S8mu7miB7uBldkB2VyY-m0W8qvcfTk91xkHOwUXxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.57 | 300 | 2,946 |
| 03:59:37 pm | 3.56 | 100 | 2,646 |
| 03:59:37 pm | 3.56 | 100 | 2,546 |
| 03:59:37 pm | 3.55 | 100 | 2,446 |
| 03:59:37 pm | 3.55 | 100 | 2,346 |
| 03:59:37 pm | 3.55 | 100 | 2,246 |
| 03:59:29 pm | 3.55 | 100 | 2,146 |
| 03:59:29 pm | 3.52 | 100 | 2,046 |
| 03:58:43 pm | 3.56 | 200 | 1,946 |
| 03:53:34 pm | 3.56 | 200 | 1,746 |
Monthly variations
Annual change
| 2024 | +8.18% |
- Stock Market
- Equities
- CDTG Stock
- Quotes CDT Environmental Technology Investment Holdings Limited
