CDS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,795 JPY | +0.79% |
|
-0.17% | +6.15% |
| 2023 | CDS Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Anglo American : Bets on potential mining defaults surge on worsening sector outlook | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1795 ¥ | 1779 ¥ | 1781 ¥ | 1795 ¥ |
| Volume | 7 300 | 15 600 | 7 700 | 7 500 |
| Change | -0.44% | -0.89% | +0.11% | +0.79% |
| Opening | 1,805.00 | 1,801.00 | 1,782.00 | 1,787.00 |
| High | 1,805.00 | 1,801.00 | 1,787.00 | 1,796.00 |
| Low | 1,790.00 | 1,771.00 | 1,769.00 | 1,784.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.17% | ||
| Current month | +0.11% | ||
| 1 month | -1.91% | ||
| 3 months | +0.90% | ||
| 6 months | +5.40% | ||
| Current year | +6.15% | ||
| 1 year | +3.76% | ||
| 3 years | +15.81% | ||
| 5 years | +35.47% | ||
| 10 years | +69.98% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
9 233
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
16 573 235.00
Avg. Volume 20 sessions USD
104 991.44
Record volume 1
7 146 400
Record volume 2
4 685 800
Record volume 3
3 385 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 239 352 486
Capitalization (USD)
77 536 298
Net sales (JPY)
9 722 000 000
Net sales (USD)
61 588 870
Number of employees
693
Sales / Employee (JPY)
14 028 860
Sales / Employee (USD)
88 873
Free-Float
69.68 %
Free-Float capitalization (JPY)
8 659 696 893
Free-Float capitalization (USD)
54 859 180
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 769.00
1 807.00
1 month
1 765.001 832.00
Current year
1 686.001 860.00
1 year
1 650.001 860.00
3 years
1 523.002 197.00
5 years
930.002 197.00
10 years
744.002 197.00
Indicators
Moving average 5 days
1 790.60
Moving average 20 days
1 802.25
Moving average 50 days
1 798.94
Moving average 100 days
1 770.90
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
37.41
RSI 14 days
42.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.17% | +6.15% | +3.76% | 77.54M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +2.02% | +1.00% | +6.27% | +27.79% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.81% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d940168de6842211.T2y7h4qpCIyk93uizupBPQSYwuyfpWNMuaQ7aaVaThI.AwvJ7ezOb_rXmAnKkbgCCDCshqLwkA0I4ZdWHZwjEXQ3WurFxuZQzuaOPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,795 | 800 | 7,500 |
| 01:59:57 am | 1,794 | 100 | 6,700 |
| 01:55:11 am | 1,794 | 100 | 6,600 |
| 01:52:19 am | 1,792 | 100 | 6,500 |
| 01:49:49 am | 1,791 | 100 | 6,400 |
| 01:40:01 am | 1,792 | 100 | 6,300 |
| 01:34:28 am | 1,791 | 100 | 6,200 |
| 01:05:21 am | 1,791 | 100 | 6,100 |
| 12:17:51 am | 1,791 | 100 | 6,000 |
| 12:14:44 am | 1,790 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | +6.15% | ||
| 2023 | -6.83% | ||
| 2022 | +12.18% | ||
| 2021 | +23.32% | ||
| 2020 | -19.21% | ||
| 2019 | +32.36% | ||
| 2018 | -10.18% | ||
| 2017 | +38.26% | ||
| 2016 | +4.00% | ||
| 2015 | -2.76% | ||
| 2014 | -8.18% | ||
| 2013 | +33.00% | ||
| 2012 | +72.41% | ||
| 2011 | +23.73% | ||
| 2010 | +46.48% | ||
| 2009 | +10.34% | ||
| 2008 | -48.56% | ||
| 2007 | -28.41% |
- Stock Market
- Equities
- 2169 Stock
- Quotes CDS Co.,Ltd.
