CDON AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 SEK | -2.44% |
|
-6.61% | -14.29% |
| Apr. 25 | Transcript : CDON AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | CDON AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 129.5 kr | 127 kr | 123.5 kr | 123 kr | 120 kr |
| Volume | 5 155 | 2 198 | 4 009 | 364 | 1 459 |
| Change | +0.78% | -1.93% | -2.76% | -0.40% | -2.44% |
| Opening | 128.50 | 124.50 | 121.50 | 123.50 | 121 |
| High | 130.00 | 128.50 | 125.50 | 123.50 | 122.5 |
| Low | 124.00 | 124.00 | 121.50 | 121.00 | 117 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.61% | ||
| Current month | -7.34% | ||
| 1 month | -12.09% | ||
| 3 months | -29.41% | ||
| 6 months | -24.53% | ||
| Current year | -14.29% | ||
| 1 year | +1.01% | ||
| 3 years | -66.80% |
Volumes
marketsDaily volume
1 459
Estimated daily volume
1 717
Avg. Volume 20 sessions
1 748
Daily volume ratio
0.98
Avg. Volume 20 sessions SEK
209 760.00
Avg. Volume 20 sessions USD
19 968.52
Record volume 1
1 055 090
Record volume 2
744 914
Record volume 3
700 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 325 345 263
Capitalization (USD)
126 168 893
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
95
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
70.82 %
Free-Float capitalization (SEK)
938 558 867
Free-Float capitalization (USD)
89 347 988
Average Daily Capital Traded
0.02%
Highs and lows
1 week
117.00
130.00
1 month
117.00136.00
Current year
112.00209.50
1 year
99.70209.50
3 years
99.70620.00
5 years
99.00975.00
10 years
99.00975.00
Indicators
Moving average 5 days
126.30
Moving average 20 days
130.50
Moving average 50 days
132.13
Moving average 100 days
144.56
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+20.47%
STIM
RSI 9 days
28.43
RSI 14 days
35.15
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -6.61% | -14.29% | +1.01% | 126M | ||
| -1.65% | -2.00% | +21.68% | +18.38% | 28.21B | ||
| +0.31% | +0.68% | +7.68% | -14.66% | 5.91B | ||
| -0.32% | -0.63% | -19.13% | -23.26% | 4.04B | ||
| +0.15% | +4.36% | +8.52% | +3.02% | 3.98B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.64B | ||
| -0.40% | -1.86% | -11.69% | -5.21% | 1.64B | ||
| +2.17% | -0.31% | -15.54% | +4.65% | 1.23B | ||
| -0.27% | +3.55% | -16.49% | -11.49% | 1.15B | ||
| -3.19% | -10.34% | -47.32% | -61.96% | 672M | ||
| +0.50% | +1.36% | +3.47% | +15.92% | 653M | ||
| +1.26% | -0.41% | -20.17% | -10.75% | 412M | ||
| -1.71% | -3.61% | +20.08% | +3.80% | 317M | ||
| +0.90% | -4.15% | -38.38% | - | 219M | ||
| -2.76% | -11.85% | -17.72% | -52.59% | 203M | ||
| +0.58% | -0.29% | +5.17% | -3.08% | 197M | ||
| Average | -0.44% | -1.71% | -8.55% | -8.50% | ||
| Weighted average by Cap. | -0.91% | -1.40% | +10.03% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ec80dec9304580d084f1.ldan888FQkd-Nbu4CJPgY85Nbr_qgLUE-Mr6R3p2VPw.8pGSsIUwOypOTc3LWumaDvcOHPDbxIVBjvKDAS8wILWt7-CwimIvFEpn7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:12 am | 120 | 7 | 1,459 |
| 08:20:24 am | 120 | 20 | 1,452 |
| 07:40:05 am | 120.5 | 430 | 1,432 |
| 07:40:05 am | 119.5 | 417 | 1,002 |
| 07:40:05 am | 119.5 | 5 | 585 |
| 07:40:05 am | 117 | 2 | 580 |
| 07:39:51 am | 117 | 23 | 578 |
| 07:39:51 am | 117 | 2 | 555 |
| 07:38:54 am | 118.5 | 23 | 553 |
| 07:38:54 am | 119.5 | 10 | 530 |
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | -23.03% | ||
| 2022 | -61.49% | ||
| 2021 | +83.81% | ||
| 2020 | +115.10% |
- Stock Market
- Equities
- CDON Stock
- Quotes CDON AB
