CCID CONSULTING COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.88 HKD | 0.00% |
|
+1.15% | +57.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.87 $ | 0.88 $ | 0.88 $ | 0.88 $ |
| Volume | 150 000 | 100 000 | 20 000 | 140 000 |
| Change | -2.25% | +1.15% | 0.00% | 0.00% |
| Opening | 0.90 | 0.89 | 0.88 | 0.88 |
| High | 0.90 | 0.89 | 0.88 | 0.88 |
| Low | 0.87 | 0.88 | 0.88 | 0.88 |
Performance
| 1 week | +1.15% | ||
| 1 month | -3.30% | ||
| 3 months | +10.00% | ||
| 6 months | +46.67% | ||
| Current year | +57.14% | ||
| 1 year | +131.58% | ||
| 3 years | +76.00% | ||
| 5 years | +198.31% | ||
| 10 years | +245.10% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
242 857
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
213 714.16
Avg. Volume 20 sessions USD
27 373.58
Record volume 1
20 950 000
Record volume 2
20 790 000
Record volume 3
18 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
572 407 030
Capitalization (USD)
78 903 447
Net sales (CNY)
278 325 000
Net sales (USD)
38 365 710
Number of employees
270
Sales / Employee (CNY)
1 030 833
Sales / Employee (USD)
142 095
Free-Float
27 %
Free-Float capitalization (HKD)
154 549 898
Free-Float capitalization (USD)
21 303 931
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.86
0.90
1 month
0.850.96
Current year
0.520.97
1 year
0.360.97
3 years
0.270.97
5 years
0.270.97
10 years
0.190.97
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.86
Moving average 100 days
0.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-11.30%
STIM
RSI 9 days
53.12
RSI 14 days
53.48
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.15% | +57.14% | +131.58% | 78.9M | ||
| +1.05% | +3.09% | +10.57% | +13.22% | 7.72B | ||
| +19.32% | +18.05% | -12.68% | -16.62% | 4.15B | ||
| +1.42% | -0.81% | -0.92% | +14.73% | 2.49B | ||
| +1.88% | +5.59% | +14.83% | -14.22% | 1.79B | ||
| 0.00% | -2.06% | -23.66% | -6.87% | 912M | ||
| -0.23% | +1.04% | -2.13% | -12.02% | 674M | ||
| +0.57% | +1.24% | -10.57% | -6.14% | 679M | ||
| +0.54% | +5.10% | -2.24% | -0.04% | 615M | ||
| -0.37% | -1.17% | -14.80% | -18.44% | 565M | ||
| +0.11% | -0.66% | -6.74% | +33.98% | 547M | ||
| -0.62% | +1.92% | -12.15% | -19.29% | 505M | ||
| +3.88% | +5.77% | +12.55% | +26.12% | 433M | ||
| -0.40% | +1.22% | +1.22% | -17.33% | 401M | ||
| +1.27% | -1.23% | -27.60% | -31.62% | 396M | ||
| +1.56% | +5.88% | -4.40% | +6.10% | 396M | ||
| Average | +1.87% | +3.40% | -1.35% | +5.20% | ||
| Weighted average by Cap. | +4.38% | +5.43% | +0.06% | +1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3877.BIS9kIaba-JhDbPQXg-fSfPF5wgOTchcra43VhNV92c.VtzUxefsAb1MOP21J0DrAKe9sWxvJq0s1NQDIksXjlNzwdDHyvMtgz5G3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:23 am | 0.88 | 20,000 | 140,000 |
| 02:46:53 am | 0.88 | 10,000 | 120,000 |
| 02:46:53 am | 0.88 | 10,000 | 110,000 |
| 02:41:02 am | 0.88 | 30,000 | 100,000 |
| 01:59:05 am | 0.88 | 20,000 | 70,000 |
| 01:59:05 am | 0.88 | 10,000 | 50,000 |
| 11:18:36 pm | 0.88 | 10,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +57.14% | ||
| 2023 | +75.00% | ||
| 2022 | -18.99% | ||
| 2021 | 0.00% | ||
| 2020 | -5.95% | ||
| 2019 | +121.05% | ||
| 2018 | -41.54% | ||
| 2017 | -12.16% | ||
| 2016 | -13.95% | ||
| 2015 | +19.44% | ||
| 2014 | +44.00% | ||
| 2013 | +31.58% | ||
| 2012 | +6.74% | ||
| 2011 | -65.77% | ||
| 2010 | +160.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.61% | ||
| 2007 | +170.64% | ||
| 2006 | +22.47% | ||
| 2005 | -55.50% | ||
| 2004 | -28.57% | ||
| 2003 | +64.71% | ||
| 2002 | -16.67% |
- Stock Market
- Equities
- 2176 Stock
- Quotes CCID Consulting Company Limited
