CCC S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 PLN | -2.80% |
|
-6.91% | +87.21% |
| Jun. 12 | CCC S.A. Reports Earnings Results for the First Quarter Ended April 30, 2024 | CI |
| May. 10 | Transcript : CCC S.A., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 124.6 zł | 123 zł | 117.8 zł | 114.5 zł |
| Volume | 95 135 | 100 961 | 177 266 | 426 396 |
| Change | +0.08% | -1.28% | -4.23% | -2.80% |
| Opening | 124.00 | 124.60 | 122.90 | 117.50 |
| High | 127.30 | 126.00 | 124.90 | 118.90 |
| Low | 123.50 | 121.50 | 117.50 | 113.20 |
Performance
| 1 day | -2.80% | ||
| 1 week | -6.91% | ||
| Current month | -6.91% | ||
| 1 month | -14.23% | ||
| 3 months | +57.28% | ||
| 6 months | +93.41% | ||
| Current year | +87.21% | ||
| 1 year | +171.65% | ||
| 3 years | -3.94% | ||
| 5 years | -31.19% | ||
| 10 years | +3.06% |
Volumes
marketsDaily volume
426 396
Estimated daily volume
426 396
Avg. Volume 20 sessions
192 431
Daily volume ratio
2.22
Avg. Volume 20 sessions PLN
22 033 349.50
Avg. Volume 20 sessions USD
5 501 595.17
Record volume 1
4 376 233
Record volume 2
4 254 888
Record volume 3
3 813 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 082 985 823
Capitalization (USD)
2 018 273 062
Net sales (PLN)
9 123 200 000
Net sales (USD)
2 278 008 301
Free-Float
66.67 %
Free-Float capitalization (PLN)
5 388 657 215
Free-Float capitalization (USD)
1 345 515 375
Average Daily Capital Traded
0.27%
Highs and lows
1 week
113.20
127.30
1 month
113.20145.10
Current year
54.60145.10
1 year
36.65145.10
3 years
32.72145.10
5 years
24.30166.40
10 years
24.30312.00
Indicators
Moving average 5 days
122.58
Moving average 20 days
131.76
Moving average 50 days
119.19
Moving average 100 days
95.17
Price spread / (MMA5)
+7.06%
Price spread / (MMA20)
+15.07%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
40.43
RSI 14 days
45.92
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -6.91% | +87.21% | +171.65% | 2.02B | ||
| +1.46% | -0.29% | +17.36% | +11.10% | 4.38B | ||
| +0.11% | -0.36% | -2.62% | +32.29% | 4.03B | ||
| +0.98% | +2.78% | +71.18% | +55.15% | 3.96B | ||
| +0.12% | -2.28% | +6.09% | +36.23% | 1.14B | ||
| -0.88% | -1.87% | +19.66% | +53.96% | 990M | ||
| +0.67% | -4.46% | -3.48% | +10.15% | 715M | ||
| +0.21% | +2.02% | +11.74% | +5.60% | 204M | ||
| -11.48% | -15.62% | -44.21% | -43.16% | 89.09M | ||
| +14.63% | -20.34% | +51.61% | +46.88% | 74.44M | ||
| Average | +0.30% | -3.45% | +21.45% | +37.98% | ||
| Weighted average by Cap. | +0.28% | -1.41% | +31.21% | +48.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a2ee776cc0153aabbf712aa3f5fd0.fp7a05uS5-6ZOwvmnN8ccg05wUWySBQyUmvdenMgAs0.Dc--menFpIqqdTm26ZxxO0RQixPjPVtfBjqxNxJlbYAxqu6Gzb-mscx3Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:56 am | 114.5 | 100 | 426,396 |
| 11:01:43 am | 114.5 | 296 | 426,296 |
| 11:00:37 am | 114.5 | 100 | 426,000 |
| 11:00:00 am | 114.5 | 150 | 425,900 |
| 11:00:00 am | 114.5 | 44 | 425,750 |
| 11:00:00 am | 114.5 | 35 | 425,706 |
| 11:00:00 am | 114.5 | 20 | 425,671 |
| 11:00:00 am | 114.5 | 17 | 425,651 |
| 11:00:00 am | 114.5 | 679 | 425,634 |
| 11:00:00 am | 114.5 | 11 | 424,955 |
Monthly variations
Annual change
| 2024 | +87.21% | ||
| 2023 | +42.66% | ||
| 2022 | -59.36% | ||
| 2021 | +20.54% | ||
| 2020 | -20.44% | ||
| 2019 | -43.09% | ||
| 2018 | -32.18% | ||
| 2017 | +40.01% | ||
| 2016 | +46.91% | ||
| 2015 | +3.78% | ||
| 2014 | +14.49% | ||
| 2013 | +59.73% | ||
| 2012 | +55.32% | ||
| 2011 | -30.88% | ||
| 2010 | +39.92% | ||
| 2009 | +33.15% | ||
| 2008 | -18.89% | ||
| 2007 | -10.00% | ||
| 2006 | +60.26% | ||
| 2005 | +226.70% | ||
| 2004 | -4.02% |
- Stock Market
- Equities
- CCC Stock
- Quotes CCC S.A.
