CBK HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.305 HKD | -4.69% |
|
0.00% | -77.74% |
| Jul. 11 | CBK Holdings Limited Announces Change of Principal Place Address | CI |
| Jul. 11 | CBK Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.32 $ | 0.32 $ | 0.305 $ |
| Volume | 30 000 | 0 | 0 | 30 000 |
| Change | +1.59% | 0.00% | 0.00% | -4.69% |
| Opening | 0.32 | 0.32 | 0.32 | 0.31 |
| High | 0.32 | 0.32 | 0.32 | 0.31 |
| Low | 0.32 | 0.32 | 0.32 | 0.31 |
Performance
| 1 day | -4.69% | ||
| Current month | -17.57% | ||
| 1 month | -11.59% | ||
| 3 months | -50.81% | ||
| 6 months | -74.79% | ||
| Current year | -77.74% | ||
| 1 year | -33.70% | ||
| 3 years | -94.35% | ||
| 5 years | -99.58% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
314 086
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
95 796.23
Avg. Volume 20 sessions USD
12 269.77
Record volume 1
24 472 410
Record volume 2
16 141 560
Record volume 3
14 004 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
34 153 449
Capitalization (USD)
4 374 442
Net sales (HKD)
30 040 000
Net sales (USD)
3 847 583
Free-Float
74.81 %
Free-Float capitalization (HKD)
25 551 910
Free-Float capitalization (USD)
3 272 740
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.31
0.40
1 month
0.310.40
Current year
0.311.84
1 year
0.262.04
3 years
0.2623.70
5 years
0.2678.00
10 years
0.26139.50
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.33
Moving average 50 days
0.42
Moving average 100 days
0.60
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+36.26%
Price spread / (MMA100)
+95.57%
STIM
RSI 9 days
36.87
RSI 14 days
36.26
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.69% | 0.00% | -77.74% | -33.70% | 4.37M | ||
| +1.11% | +2.57% | +2.28% | +5.43% | 48.48B | ||
| +1.65% | -2.03% | -13.41% | -15.55% | 16.98B | ||
| -1.56% | +0.06% | -20.65% | -18.84% | 12.64B | ||
| +3.42% | +1.46% | -4.26% | -24.68% | 9.94B | ||
| -1.10% | -11.31% | +96.02% | +76.70% | 9.61B | ||
| +1.58% | -2.40% | -15.69% | -7.59% | 5.87B | ||
| +0.04% | +2.02% | +3.01% | +23.54% | 4.59B | ||
| +0.09% | -2.82% | -9.55% | -10.12% | 4.36B | ||
| 0.00% | +0.90% | +11.53% | +10.43% | 3.83B | ||
| +0.54% | +0.40% | +3.32% | +19.02% | 3.07B | ||
| -.--% | -0.70% | -.--% | -3.28% | 2.94B | ||
| +0.83% | +4.14% | +17.15% | +45.19% | 2.33B | ||
| +1.12% | +3.07% | -3.95% | +21.66% | 2.15B | ||
| +6.53% | +6.95% | -27.57% | -29.30% | 1.84B | ||
| +4.45% | +1.73% | +16.70% | +41.96% | 1.82B | ||
| Average | +0.88% | +0.28% | -1.43% | +6.30% | ||
| Weighted average by Cap. | +0.93% | +0.12% | +3.43% | +4.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfbd018703d6920cc227403122f6346a.3_d2SY1I-Po7fbBOukrQ-p2SPX0R28QAsg1Q2EirEQ0.r7Q7MMISs7xVDuMX3Hjij_nNTTtjl45L5DkYuTDeazSMj1t8xgORlFE48Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:20 am | 0.305 | 10,000 | 30,000 |
| 01:53:21 am | 0.31 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | -77.74% | ||
| 2023 | +328.13% | ||
| 2022 | -95.22% | ||
| 2021 | -28.06% | ||
| 2020 | -86.28% | ||
| 2019 | +13.00% | ||
| 2018 | +47.06% | ||
| 2017 | -53.90% |
- Stock Market
- Equities
- 8428 Stock
- Quotes CBK Holdings Limited
