CB GROUP MANAGEMENT CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,200 JPY | +0.78% |
|
-0.95% | +5.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | Today | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 5110 ¥ | 5230 ¥ | 5160 ¥ | 5200 ¥ | 5,200 ¥ |
| Volume | 400 | 1 100 | 300 | 1 300 | 1 300 |
| Change | -1.16% | +2.35% | -1.34% | +0.78% | +0.78% |
| Opening | 5,150.00 | 5,120.00 | 5,210.00 | 5,230.00 | 5,230 |
| High | 5,150.00 | 5,250.00 | 5,210.00 | 5,230.00 | 5,230 |
| Low | 5,060.00 | 5,120.00 | 5,160.00 | 5,190.00 | 5,190 |
Performance
| 1 day | +0.78% | ||
| 1 week | -0.95% | ||
| Current month | +1.76% | ||
| 1 month | +7.22% | ||
| 3 months | +11.23% | ||
| 6 months | +10.87% | ||
| Current year | +5.26% | ||
| 1 year | +25.30% | ||
| 3 years | +91.04% | ||
| 5 years | +96.23% | ||
| 10 years | +126.58% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
762
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
3 962 400.00
Avg. Volume 20 sessions USD
25 010.67
Record volume 1
113 200
Record volume 2
72 600
Record volume 3
60 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 164 021 863
Capitalization (USD)
70 467 306
Net sales (JPY)
147 284 000 000
Net sales (USD)
929 656 608
Number of employees
629
Sales / Employee (JPY)
234 155 803
Sales / Employee (USD)
1 477 991
Free-Float
28.45 %
Free-Float capitalization (JPY)
3 627 250 894
Free-Float capitalization (USD)
22 895 208
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5 060.00
5 250.00
1 month
4 900.005 290.00
Current year
4 560.005 290.00
1 year
3 710.005 290.00
3 years
2 450.005 290.00
5 years
1 770.005 290.00
10 years
1 770.005 290.00
Indicators
Moving average 5 days
5 167.50
Moving average 20 days
5 108.00
Moving average 50 days
4 939.80
Moving average 100 days
4 891.95
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
53.35
RSI 14 days
56.88
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -0.95% | +5.26% | +25.30% | 70.47M | ||
| -0.50% | +7.68% | -4.54% | -16.25% | 19.7B | ||
| +3.68% | +3.46% | -16.39% | -13.33% | 18.86B | ||
| -2.66% | -8.43% | +30.95% | +59.30% | 10.95B | ||
| +5.05% | +3.98% | -10.43% | +6.94% | 8.21B | ||
| 0.00% | -9.85% | +1,525.00% | +13,138.29% | 3.98B | ||
| -0.29% | -5.97% | - | - | 2.01B | ||
| +0.95% | +4.77% | +9.77% | - | 1.86B | ||
| -1.15% | +1.58% | -5.77% | -1.49% | 1.67B | ||
| -0.85% | -2.76% | -67.82% | -47.85% | 428M | ||
| -1.87% | -14.31% | +139.16% | +161.54% | 399M | ||
| +5.67% | +18.00% | +7.27% | +110.71% | 330M | ||
| -1.27% | -1.27% | -22.77% | -44.29% | 314M | ||
| +5.13% | +13.05% | +15.17% | -21.56% | 169M | ||
| +0.88% | -6.33% | +21.27% | +27.86% | 132M | ||
| -2.72% | -2.40% | -31.90% | -36.65% | 124M | ||
| Average | +0.84% | -1.01% | +106.28% | +953.47% | ||
| Weighted average by Cap. | +1.19% | +0.38% | +88.67% | +803.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d94465b5b6b5c7ecefcaa5621d113.3LfKVgfkM2fCtvSkTV-OMsXe7atlJdXnmmxmzVbnva0.heWIbzWsQQ_20b3DIRujSp-X1JxUbZOLzg9WtBep7fWv7YsZVNFEPfHYtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:04 pm | 5,200 | 200 | 1,300 |
| 09:34:04 pm | 5,200 | 100 | 1,100 |
| 09:34:04 pm | 5,210 | 100 | 1,000 |
| 08:39:35 pm | 5,200 | 400 | 900 |
| 08:39:35 pm | 5,190 | 100 | 500 |
| 08:39:01 pm | 5,200 | 100 | 400 |
| 08:39:01 pm | 5,210 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | +59.87% | ||
| 2022 | +10.36% | ||
| 2021 | -6.04% | ||
| 2020 | -6.88% | ||
| 2019 | +5.96% | ||
| 2018 | -25.43% | ||
| 2017 | +45.95% | ||
| 2016 | +22.25% | ||
| 2015 | +3.89% | ||
| 2014 | +3.80% | ||
| 2013 | +19.26% | ||
| 2012 | +8.62% | ||
| 2011 | +0.31% | ||
| 2010 | -1.22% | ||
| 2009 | +36.67% | ||
| 2008 | -44.95% | ||
| 2007 | +21.11% | ||
| 2006 | -18.18% | ||
| 2005 | +58.27% | ||
| 2004 | +11.20% | ||
| 2003 | +48.81% | ||
| 2002 | -35.14% | ||
| 2001 | +17.73% | ||
| 2000 | -38.55% | ||
| 1999 | +0.85% | ||
| 1998 | +18.33% | ||
| 1997 | -62.50% | ||
| 1996 | +23.65% | ||
| 1995 | -43.74% | ||
| 1994 | +55.41% | ||
| 1993 | +13.85% | ||
| 1992 | -40.91% |
- Stock Market
- Equities
- 9852 Stock
- Quotes CB GROUP MANAGEMENT Co., Ltd.
