CAVE INTERACTIVE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,508 JPY | +6.57% |
|
+6.12% | +8.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1421 ¥ | 1419 ¥ | 1389 ¥ | 1415 ¥ | 1,508 ¥ |
| Volume | 25 200 | 23 000 | 72 900 | 68 700 | 176 400 |
| Change | -0.56% | -0.14% | -2.11% | +1.87% | +6.57% |
| Opening | 1,420.00 | 1,420.00 | 1,421.00 | 1,370.00 | 1,420 |
| High | 1,438.00 | 1,433.00 | 1,422.00 | 1,434.00 | 1,550 |
| Low | 1,414.00 | 1,412.00 | 1,369.00 | 1,370.00 | 1,417 |
Performance
| 1 day | +6.57% | ||
| 1 week | +6.12% | ||
| Current month | +4.07% | ||
| 1 month | +4.58% | ||
| 3 months | +7.25% | ||
| 6 months | -10.56% | ||
| Current year | +8.49% | ||
| 1 year | -37.71% | ||
| 3 years | +35.61% | ||
| 5 years | +103.23% | ||
| 10 years | -15.71% |
Volumes
marketsDaily volume
176 400
Estimated daily volume
176 400
Avg. Volume 20 sessions
36 871
Daily volume ratio
4.78
Avg. Volume 20 sessions JPY
55 601 468.00
Avg. Volume 20 sessions USD
350 511.65
Record volume 1
5 506 600
Record volume 2
5 201 200
Record volume 3
4 677 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
8 563 277 760
Capitalization (USD)
53 982 903
Net sales (JPY)
6 963 000 000
Net sales (USD)
43 894 752
Number of employees
182
Sales / Employee (JPY)
38 258 242
Sales / Employee (USD)
241 180
Free-Float
58.72 %
Free-Float capitalization (JPY)
5 588 556 205
Free-Float capitalization (USD)
35 230 258
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 369.00
1 550.00
1 month
1 369.001 550.00
Current year
1 260.001 888.00
1 year
1 056.002 699.00
3 years
592.002 911.00
5 years
586.002 911.00
10 years
586.003 890.00
Indicators
Moving average 5 days
1 414.60
Moving average 20 days
1 433.10
Moving average 50 days
1 520.88
Moving average 100 days
1 599.01
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
41.58
RSI 14 days
41.52
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +6.12% | +8.49% | -37.71% | 53.98M | ||
| +0.19% | -1.76% | -4.25% | +23.27% | 26.71B | ||
| -1.07% | -7.25% | -6.08% | +20.45% | 17.96B | ||
| -1.59% | +2.08% | +121.03% | +112.06% | 2.56B | ||
| -1.83% | -1.95% | -8.93% | -30.46% | 2.18B | ||
| +4.15% | +7.34% | -28.95% | -43.75% | 1.7B | ||
| -1.00% | +3.76% | +1.43% | -2.17% | 1.29B | ||
| -3.50% | +8.01% | -4.89% | -38.40% | 1.22B | ||
| +0.21% | +1.04% | -24.72% | -41.03% | 1.15B | ||
| -0.28% | +0.72% | +17.10% | -9.08% | 1.14B | ||
| -2.36% | -3.95% | -20.03% | -50.35% | 1.01B | ||
| -1.14% | 0.00% | +0.75% | +30.04% | 1B | ||
| +1.81% | -13.81% | +23.70% | -14.80% | 856M | ||
| +0.22% | -2.75% | +6.06% | +35.98% | 832M | ||
| -1.66% | -5.28% | -74.54% | - | 797M | ||
| -0.54% | -.--% | -0.16% | +1.26% | 771M | ||
| Average | -0.21% | -0.57% | +0.38% | -2.98% | ||
| Weighted average by Cap. | -1.08% | -2.65% | -0.78% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d911f044c7b0c6c5d2d1968.VujBWD6Z-VMZbW6Ad93v_os7W5-zDf_E5tSOsyI07MU.EN_sHAjWzxQhKyawJ4ugv8h3Ft3pPrLwkr_a8EVrvrMwsrkie6u7BigvJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,508 | 3,700 | 176,400 |
| 01:59:58 am | 1,510 | 200 | 172,700 |
| 01:59:54 am | 1,515 | 100 | 172,500 |
| 01:59:54 am | 1,515 | 100 | 172,400 |
| 01:59:30 am | 1,514 | 100 | 172,300 |
| 01:59:26 am | 1,510 | 100 | 172,200 |
| 01:59:24 am | 1,514 | 100 | 172,100 |
| 01:59:16 am | 1,510 | 300 | 172,000 |
| 01:59:16 am | 1,511 | 100 | 171,700 |
| 01:58:03 am | 1,510 | 100 | 171,600 |
Monthly variations
Annual change
| 2024 | +1.80% | ||
| 2023 | -17.31% | ||
| 2022 | +109.86% | ||
| 2021 | -47.95% | ||
| 2020 | +25.63% | ||
| 2019 | +73.76% | ||
| 2018 | -68.64% | ||
| 2017 | +64.21% | ||
| 2016 | -35.82% | ||
| 2015 | +17.59% | ||
| 2014 | -37.19% | ||
| 2013 | +338.24% | ||
| 2012 | -44.62% | ||
| 2011 | -29.38% | ||
| 2010 | +89.75% | ||
| 2009 | +9.09% | ||
| 2008 | +4.36% | ||
| 2007 | -54.91% | ||
| 2006 | -79.43% | ||
| 2005 | -4.43% | ||
| 2004 | +31.15% |
- Stock Market
- Equities
- 3760 Stock
- Quotes CAVE Interactive CO.,LTD.
