CAVATINA HOLDING SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 PLN | 0.00% |
|
-1.41% | -17.40% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 14.2 zł | 13.95 zł | 14 zł | 14 zł |
| Volume | 660 | 28 | 10 | 452 |
| Change | +1.79% | -1.76% | +0.36% | 0.00% |
| Opening | 14.00 | 14.10 | 14.00 | 14.00 |
| High | 14.20 | 14.10 | 14.00 | 14.00 |
| Low | 13.95 | 13.95 | 14.00 | 14.00 |
Performance
| 1 week | -1.41% | ||
| Current month | -5.72% | ||
| 1 month | -9.39% | ||
| 3 months | -12.50% | ||
| 6 months | -15.15% | ||
| Current year | -17.40% | ||
| 1 year | -24.93% |
Volumes
marketsDaily volume
452
Estimated daily volume
452
Avg. Volume 20 sessions
1 196
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
16 744.00
Avg. Volume 20 sessions USD
4 276.80
Record volume 1
269 604
Record volume 2
125 170
Record volume 3
124 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
354 062 990
Capitalization (USD)
90 435 831
Net sales (PLN)
140 665 000
Net sales (USD)
35 929 076
Number of employees
94
Sales / Employee (PLN)
1 496 436
Sales / Employee (USD)
382 224
Free-Float
30.39 %
Free-Float capitalization (PLN)
107 608 450
Free-Float capitalization (USD)
27 485 673
Average Daily Capital Traded
0%
Highs and lows
1 week
13.95
14.25
1 month
13.9515.15
Current year
13.9517.20
1 year
13.9519.95
3 years
13.9525.55
5 years
13.9525.55
10 years
13.9525.55
Indicators
Moving average 5 days
14.07
Moving average 20 days
14.41
Moving average 50 days
14.79
Moving average 100 days
15.19
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
41.41
RSI 14 days
42.27
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.41% | -17.40% | -24.93% | 90.44M | ||
| -0.51% | +3.09% | +26.95% | +41.84% | 85.34B | ||
| -0.26% | +4.57% | +15.10% | +46.13% | 18.22B | ||
| -0.96% | +0.40% | +60.58% | +103.85% | 17.63B | ||
| +0.34% | +1.49% | +7.57% | +21.12% | 14.28B | ||
| -1.04% | -0.56% | +27.68% | +30.17% | 13.05B | ||
| +0.75% | +2.57% | -1.59% | +20.16% | 12.51B | ||
| +0.88% | +2.15% | +0.35% | -0.70% | 11.13B | ||
| +0.98% | +1.98% | +39.26% | +80.68% | 10.83B | ||
| -7.96% | -5.91% | +84.60% | +106.38% | 10.15B | ||
| +0.74% | +1.42% | -4.45% | -5.83% | 9.49B | ||
| +0.11% | +4.01% | +6.77% | +10.34% | 8.48B | ||
| -0.10% | -1.69% | -7.19% | +7.23% | 7.56B | ||
| +3.00% | +16.50% | -24.53% | -27.05% | 7.1B | ||
| -0.83% | +5.10% | +77.17% | +104.00% | 6.86B | ||
| +0.29% | 0.00% | -3.78% | -11.91% | 6.78B | ||
| Average | -0.29% | +1.73% | +17.94% | +31.34% | ||
| Weighted average by Cap. | -0.42% | +2.31% | +23.67% | +40.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c387.A8h9gd_KaOyWmF1RQNmGAgdmW1_uuYJMFezTe_x4tgg.ZYQqrIv8H6enzShld-21d38LPBeI8rYnIbq1HIxOhlxArzzyuaVRp8ysHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:15 am | 14 | 67 | 452 |
| 05:26:49 am | 14 | 75 | 385 |
| 05:25:22 am | 14 | 120 | 310 |
| 05:24:04 am | 14 | 40 | 190 |
| 05:18:45 am | 14 | 140 | 150 |
| 04:50:00 am | 14 | 5 | 10 |
Monthly variations
Annual change
| 2024 | -17.40% | ||
| 2023 | -15.67% | ||
| 2022 | -9.38% | ||
| 2021 | -8.50% |
- Stock Market
- Equities
- CAV Stock
- Quotes Cavatina Holding Spólka Akcyjna
