CAULDRON ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.029 AUD | +7.41% |
|
+26.09% | +20.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.026 $ | 0.025 $ | 0.027 $ | 0.029 $ |
| Volume | 810 939 | 8 376 873 | 2 414 647 | 2 556 704 | 2 077 974 |
| Change | 0.00% | +13.04% | -3.85% | +8.00% | +7.41% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 | 0.028 |
| High | 0.02 | 0.03 | 0.03 | 0.03 | 0.033 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 | 0.028 |
Performance
| 1 day | +7.41% | ||
| 1 week | +26.09% | ||
| Current month | +20.83% | ||
| 1 month | +3.57% | ||
| 3 months | -27.50% | ||
| 6 months | -44.23% | ||
| Current year | +20.83% | ||
| 1 year | +314.29% | ||
| 3 years | -12.12% | ||
| 5 years | +52.63% | ||
| 10 years | -90.17% |
Volumes
marketsDaily volume
2 077 974
Estimated daily volume
2 336 361
Avg. Volume 20 sessions
2 540 505
Daily volume ratio
0.92
Avg. Volume 20 sessions AUD
73 674.65
Avg. Volume 20 sessions USD
49 647.87
Record volume 1
39 164 840
Record volume 2
31 218 899
Record volume 3
30 601 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
33 308 096
Capitalization (USD)
22 445 660
Net sales (AUD)
15 079
Net sales (USD)
10 161
Free-Float
44.86 %
Free-Float capitalization (AUD)
13 799 534
Free-Float capitalization (USD)
9 299 230
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.06
1 year
0.010.06
3 years
0.010.06
5 years
0.010.07
10 years
0.010.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-14.48%
Price spread / (MMA20)
-13.79%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+24.48%
STIM
RSI 9 days
55.52
RSI 14 days
49.33
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +26.09% | +20.83% | +314.29% | 22.45M | ||
| +0.81% | -2.62% | +3.54% | +49.56% | 10.48B | ||
| -2.68% | +4.91% | +5.93% | +61.78% | 4.06B | ||
| -1.59% | +3.86% | +37.82% | +78.62% | 2.8B | ||
| -2.30% | +7.22% | +28.02% | +81.10% | 1.94B | ||
| -2.34% | +8.41% | -7.68% | +6.56% | 1.05B | ||
| -2.23% | +1.97% | +30.50% | +103.21% | 956M | ||
| -1.49% | +3.94% | +22.22% | +127.59% | 826M | ||
| +0.17% | +9.49% | +15.16% | +93.55% | 810M | ||
| -5.26% | -5.26% | -2.70% | +2.86% | 570M | ||
| -0.97% | +10.00% | +10.30% | +55.94% | 532M | ||
| -2.14% | +2.24% | +20.18% | +71.25% | 435M | ||
| -2.03% | +1.29% | +16.73% | +102.58% | 381M | ||
| -6.52% | +7.50% | +2.38% | -17.31% | 248M | ||
| +2.56% | +5.26% | -35.48% | -28.57% | 163M | ||
| -6.41% | +7.35% | +8.96% | +89.61% | 133M | ||
| Average | -1.56% | +5.64% | +11.04% | +74.54% | ||
| Weighted average by Cap. | -0.95% | +3.09% | +11.36% | +60.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddaaa8adc05ab1a64273.MyVzWX6rqNYhBjafkU9uAUTZZwrZotCCHghGmXsGIQI.ahw1dAb54YViM2DQpSY_Zg6aU06c1720WkINrjNZElVFfwsTFsjCoGN0Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:51 pm | 0.029 | 100,241 | 2,077,974 |
| 10:35:51 pm | 0.029 | 22,000 | 1,977,733 |
| 10:35:51 pm | 0.029 | 103,449 | 1,955,733 |
| 10:35:51 pm | 0.029 | 34,310 | 1,852,284 |
| 10:11:33 pm | 0.03 | 18,333 | 1,817,974 |
| 10:11:30 pm | 0.03 | 30,000 | 1,799,641 |
| 10:11:18 pm | 0.03 | 69,919 | 1,769,641 |
| 10:11:18 pm | 0.03 | 20,000 | 1,699,722 |
| 09:39:16 pm | 0.031 | 50,000 | 1,679,722 |
| 09:38:09 pm | 0.033 | 12,827 | 1,629,722 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +242.86% | ||
| 2022 | -75.86% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -10.01% | ||
| 2018 | -55.55% | ||
| 2017 | -10.00% | ||
| 2016 | -58.33% | ||
| 2015 | -25.00% | ||
| 2014 | +45.46% | ||
| 2013 | -68.57% | ||
| 2012 | +233.34% | ||
| 2011 | -65.00% | ||
| 2010 | -33.33% | ||
| 2009 | +95.65% | ||
| 2008 | -65.67% | ||
| 2007 | +15.52% | ||
| 2006 | +132.00% | ||
| 2005 | +21.95% |
- Stock Market
- Equities
- CXU Stock
- Quotes Cauldron Energy Limited
