CATRION CATERING HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 SAR | -0.66% |
|
-0.50% | -6.98% |
| Jul. 07 | Saudi Stocks Welcome New Trading Week in Green; Saudi Research and Media Group Shines | MT |
| Jul. 07 | Catrion Catering to Buy Highloaders from Mallaghan Engineering | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 122 ﷼ | 122 ﷼ | 120.8 ﷼ | 120 ﷼ |
| Volume | 97 736 | 99 511 | 151 453 | 109 389 |
| Change | -0.16% | 0.00% | -0.98% | -0.66% |
| Opening | 120.60 | 122.20 | 121.80 | 120.80 |
| High | 122.20 | 122.40 | 122.80 | 121.40 |
| Low | 120.20 | 121.00 | 120.60 | 119.60 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.50% | ||
| Current month | -3.69% | ||
| 1 month | -2.44% | ||
| 3 months | -6.10% | ||
| 6 months | -2.76% | ||
| Current year | -6.98% | ||
| 1 year | +0.67% | ||
| 3 years | +58.31% | ||
| 5 years | +36.36% | ||
| 10 years | -32.96% |
Volumes
marketsDaily volume
109 389
Estimated daily volume
109 389
Avg. Volume 20 sessions
88 213
Daily volume ratio
1.24
Avg. Volume 20 sessions SAR
10 585 560.00
Avg. Volume 20 sessions USD
2 824 619.07
Record volume 1
4 437 372
Record volume 2
3 679 810
Record volume 3
3 636 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
9 831 621 301
Capitalization (USD)
2 623 440 333
Net sales (SAR)
2 133 762 000
Net sales (USD)
569 366 651
Number of employees
4 379
Sales / Employee (SAR)
487 272
Sales / Employee (USD)
130 022
Free-Float
57.34 %
Free-Float capitalization (SAR)
5 637 451 654
Free-Float capitalization (USD)
1 504 280 687
Average Daily Capital Traded
0.11%
Highs and lows
1 week
119.60
122.80
1 month
118.80126.40
Current year
109.00147.40
1 year
92.20147.40
3 years
67.70147.40
5 years
67.70147.40
10 years
67.70208.50
Indicators
Moving average 5 days
121.40
Moving average 20 days
121.08
Moving average 50 days
121.28
Moving average 100 days
126.94
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+5.79%
STIM
RSI 9 days
47.76
RSI 14 days
49.19
Sector Comparison - Airline Catering Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.50% | -6.98% | +0.67% | 2.62B | ||
| 0.00% | +10.61% | -11.57% | -17.90% | 761M | ||
| Average | -0.33% | +2.35% | -9.27% | -8.61% | ||
| Weighted average by Cap. | -0.51% | +0.78% | -8.01% | -3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb128c410a335a03.j4bVIrTbuK8om9ZArA-xqC_Wdp4PxOV9LaSI7F2Mfo4.wueFY_buyOZgypECm0LG3lucGPRbsa0ofcX7njnCPLb6_KNUgJft_kbwvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:50 am | 120 | 71 | 95,629 |
| 07:44:34 am | 119.6 | 39 | 95,558 |
| 07:44:34 am | 119.6 | 5 | 95,519 |
| 07:44:29 am | 120 | 4 | 95,514 |
| 07:44:17 am | 120 | 106 | 95,510 |
| 07:43:17 am | 119.6 | 16 | 95,404 |
| 07:42:56 am | 120 | 30 | 95,388 |
| 07:42:46 am | 120 | 44 | 95,358 |
| 07:42:46 am | 120 | 27 | 95,314 |
| 07:42:06 am | 120 | 1 | 95,287 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +72.00% | ||
| 2022 | -3.72% | ||
| 2021 | +1.04% | ||
| 2020 | -25.00% | ||
| 2019 | +26.91% | ||
| 2018 | +0.97% | ||
| 2017 | -22.21% | ||
| 2016 | -16.49% | ||
| 2015 | -33.57% | ||
| 2014 | +31.39% | ||
| 2013 | +81.41% | ||
| 2012 | +28.40% |
- Stock Market
- Equities
- 6004 Stock
- Quotes CATRION Catering Holding Company
