CATHAY CHEMICAL WORKS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61 TWD | +2.01% |
|
+3.39% | +52.50% |
| Jun. 20 | Cathay Chemical Works Inc. Approves Cash Dividend, payable on July 30, 2024 | CI |
| May. 09 | Cathay Chemical Works Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 58.9 NT$ | 59.4 NT$ | 59.7 NT$ | 59.8 NT$ | 61 NT$ |
| Volume | 380 117 | 198 767 | 188 110 | 204 530 | 804 975 |
| Change | -0.17% | +0.85% | +0.51% | +0.17% | +2.01% |
| Opening | 58.50 | 59.60 | 59.40 | 60.20 | 60.00 |
| High | 59.70 | 59.90 | 60.10 | 60.50 | 61.20 |
| Low | 58.50 | 58.80 | 59.30 | 59.50 | 59.90 |
Performance
| 1 day | +2.01% | ||
| 1 week | +3.39% | ||
| Current month | +9.91% | ||
| 1 month | +14.23% | ||
| 3 months | +40.07% | ||
| 6 months | +57.62% | ||
| Current year | +52.50% | ||
| 1 year | +87.69% | ||
| 3 years | +155.23% | ||
| 5 years | +235.16% | ||
| 10 years | +258.82% |
Volumes
marketsDaily volume
804 975
Avg. Volume 20 sessions
1 027 239
Avg. Volume 20 sessions TWD
62 661 579.00
Avg. Volume 20 sessions USD
1 922 582.57
Record volume 1
32 236 000
Record volume 2
31 624 259
Record volume 3
23 452 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
9 023 423 115
Capitalization (USD)
276 856 668
Net sales (TWD)
476 391 000
Net sales (USD)
14 616 629
Number of employees
94
Sales / Employee (TWD)
5 067 989
Sales / Employee (USD)
155 496
Free-Float
36.24 %
Free-Float capitalization (TWD)
3 269 957 262
Free-Float capitalization (USD)
100 328 829
Average Daily Capital Traded
0.69%
Highs and lows
1 week
58.80
61.20
1 month
51.0061.20
Current year
37.7561.20
1 year
31.2061.20
3 years
21.5561.20
5 years
14.8061.20
10 years
14.0061.20
Indicators
Moving average 5 days
59.76
Moving average 20 days
58.12
Moving average 50 days
53.02
Moving average 100 days
48.89
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
67.29
RSI 14 days
65.87
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +3.39% | +52.50% | +87.69% | 277M | ||
| +1.38% | +1.21% | +23.61% | +30.10% | 69.07B | ||
| +0.65% | +2.02% | -3.98% | +4.58% | 46.81B | ||
| +0.09% | -1.78% | +23.25% | +43.23% | 44.24B | ||
| +0.08% | -3.72% | +35.75% | +39.94% | 29.06B | ||
| +2.26% | -6.94% | +6.31% | +4.78% | 18.51B | ||
| -0.79% | -0.92% | +13.16% | +16.74% | 17.34B | ||
| +3.27% | +12.26% | -5.06% | +23.09% | 15.6B | ||
| -4.84% | -2.11% | -28.83% | -36.28% | 15.04B | ||
| +2.18% | +5.94% | -29.23% | -45.48% | 11.91B | ||
| +1.48% | +4.32% | +30.33% | +37.02% | 11.88B | ||
| +2.32% | +8.00% | -32.37% | -58.47% | 11.22B | ||
| +2.36% | -0.81% | +3.08% | +4.32% | 9.48B | ||
| +3.06% | +5.45% | -6.37% | -33.51% | 7.5B | ||
| +0.40% | +1.09% | -21.01% | -29.37% | 7.2B | ||
| +3.21% | +5.15% | +23.51% | +46.56% | 6.7B | ||
| Average | +1.20% | +2.10% | +5.29% | +8.43% | ||
| Weighted average by Cap. | +0.87% | +1.08% | +9.31% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.50% | ||
| 2023 | +59.68% | ||
| 2022 | +0.40% | ||
| 2021 | +15.24% | ||
| 2020 | +19.94% | ||
| 2019 | -5.00% | ||
| 2018 | +12.43% | ||
| 2017 | +13.42% | ||
| 2016 | -3.25% | ||
| 2015 | -9.14% | ||
| 2014 | -11.49% | ||
| 2013 | +49.61% | ||
| 2012 | +33.33% | ||
| 2011 | -35.57% | ||
| 2010 | +22.63% | ||
| 2009 | +65.98% | ||
| 2008 | -37.44% | ||
| 2007 | -13.33% | ||
| 2006 | +53.58% | ||
| 2005 | -27.36% | ||
| 2004 | +32.24% | ||
| 2003 | +14.38% | ||
| 2002 | -4.19% | ||
| 2001 | +24.63% | ||
| 2000 | -38.99% | ||
| 1999 | -52.04% | ||
| 1998 | -36.14% | ||
| 1997 | +23.46% | ||
| 1996 | +27.89% | ||
| 1995 | -29.16% | ||
| 1994 | -12.63% | ||
| 1993 | -2.06% | ||
| 1992 | -12.61% |
- Stock Market
- Equities
- 1713 Stock
- Quotes Cathay Chemical Works Inc.
