CATERPILLAR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.3 EUR | +20.96% |
|
-3.52% | -3.52% |
| Jul. 03 | Ioneer Joins Caterpillar's Four-Year Pathways to Sustainability Program | MT |
| Jul. 01 | Caterpillar Inc.(NYSE:CAT) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0 € | 0 € | 0 € | 0 € |
| Volume | 631 | 172 | 206 | 108 |
| Change | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +20.96% | ||
| 1 week | -3.52% | ||
| Current month | -3.52% | ||
| 1 month | -3.52% | ||
| 3 months | -3.52% | ||
| 6 months | -3.52% | ||
| Current year | -3.52% | ||
| 1 year | -3.52% | ||
| 5 years | +47.25% | ||
| 10 years | +144.47% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
137
Daily volume ratio
0.12
Avg. Volume 20 sessions
26 614.40
Avg. Volume 20 sessions USD
28 988.94
Record volume 1
8 000 000
Record volume 2
6 000 293
Record volume 3
206 358
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
164 121 238 884
Capitalization (USD)
164 121 238 884
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
59.91 %
Free-Float capitalization (EUR)
178 404 546 416
Free-Float capitalization (USD)
163 794 106 088
Average Daily Capital Traded
0%
Highs and lows
3 years
194.27
201.36
5 years
79.43201.36
10 years
53.78201.36
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.96% | -3.52% | -3.52% | -3.52% | 164B | ||
| -0.06% | +4.69% | +18.30% | -5.13% | 19B | ||
| -1.04% | +1.22% | +21.79% | -5.81% | 10.95B | ||
| -0.81% | +1.51% | +13.02% | +6.65% | 8.28B | ||
| -10.26% | -1.61% | -2.78% | -19.67% | 3.98B | ||
| +0.65% | +4.50% | +61.87% | +35.70% | 2.96B | ||
| -1.10% | +0.84% | -9.57% | -23.62% | 2.67B | ||
| -3.82% | -3.48% | +29.52% | +26.57% | 1.74B | ||
| 0.00% | +1.78% | +61.94% | +44.93% | 1.66B | ||
| +0.76% | +3.75% | +0.81% | +5.93% | 948M | ||
| -1.34% | +3.70% | -4.08% | -10.91% | 883M | ||
| +0.53% | -2.33% | +18.02% | +4.52% | 853M | ||
| +1.72% | +10.23% | -14.01% | -31.50% | 716M | ||
| +9.89% | +8.24% | +11.80% | -30.28% | 659M | ||
| +1.44% | +0.16% | +16.25% | +46.70% | 589M | ||
| -1.58% | -0.53% | -30.48% | -29.96% | 465M | ||
| Average | +1.01% | +1.91% | +11.81% | +0.66% | ||
| Weighted average by Cap. | +15.33% | +2.60% | +1.91% | -2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +3.65% | ||
| 2021 | +10.04% | ||
| 2020 | +34.47% | ||
| 2019 | -0.49% | ||
| 2018 | -0.05% | ||
| 2017 | +49.98% | ||
| 2016 | +46.75% | ||
| 2015 | -20.86% | ||
| 2014 | +15.97% | ||
| 2013 | -1.15% | ||
| 2012 | -5.06% | ||
| 2011 | -0.94% | ||
| 2010 | +71.58% | ||
| 2009 | +35.40% | ||
| 2008 | -40.72% | ||
| 2007 | +9.21% | ||
| 2006 | -5.33% | ||
| 2005 | +37.08% | ||
| 2004 | +6.92% | ||
| 2003 | +54.96% | ||
| 2002 | -27.01% | ||
| 2001 | -14.64% | ||
| 2000 | -0.71% | ||
| 1999 | +8.19% | ||
| 1998 | -15.14% | ||
| 1997 | +48.46% |
- Stock Market
- Equities
- CAT Stock
- CTA Stock
- Quotes Caterpillar Inc.
