CATERING INTERNATIONAL SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.46 EUR | +0.71% |
|
+7.09% | -4.73% |
| Apr. 18 | CIS : RNPG down 64% in 2023 | CF |
| Apr. 18 | French Catering Group CIS Wins $40 Million Contract in Kazakhstan | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 8.44 € | 8.48 € | 8.4 € | 8.46 € |
| Volume | 2 446 | 705 | 568 | 3 165 |
| Change | -0.71% | +0.47% | -0.94% | +0.71% |
| Opening | 8.50 | 8.46 | 8.44 | 8.40 |
| High | 8.50 | 8.48 | 8.44 | 8.46 |
| Low | 8.22 | 8.40 | 8.36 | 8.32 |
Performance
| 1 day | +0.71% | ||
| 1 week | +7.09% | ||
| Current month | +7.09% | ||
| 1 month | -6.00% | ||
| 3 months | -8.24% | ||
| 6 months | -5.16% | ||
| Current year | -4.73% | ||
| 1 year | -14.55% | ||
| 3 years | -30.08% | ||
| 5 years | -30.66% | ||
| 10 years | -59.62% |
Volumes
marketsDaily volume
3 165
Estimated daily volume
3 165
Avg. Volume 20 sessions
2 500
Daily volume ratio
1.27
Avg. Volume 20 sessions
21 150.00
Avg. Volume 20 sessions USD
22 920.26
Record volume 1
215 200
Record volume 2
197 247
Record volume 3
120 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 805 569
Capitalization (USD)
71 313 495
Net sales (EUR)
326 200 000
Net sales (USD)
353 502 940
Number of employees
14 000
Sales / Employee (EUR)
23 300
Sales / Employee (USD)
25 250
Free-Float
29.24 %
Free-Float capitalization (EUR)
19 871 964
Free-Float capitalization (USD)
21 535 247
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.96
8.50
1 month
7.309.00
Current year
7.3010.25
1 year
6.9010.55
3 years
6.9014.50
5 years
5.7414.50
10 years
5.7421.72
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.28
Moving average 50 days
8.77
Moving average 100 days
8.99
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
56.13
RSI 14 days
49.68
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +7.09% | -4.73% | -14.55% | 71.31M | ||
| +1.29% | +1.64% | +18.10% | +46.21% | 72.21B | ||
| -1.26% | -2.13% | +5.35% | +12.84% | 17.12B | ||
| -0.36% | +0.84% | +15.11% | +31.60% | 14.08B | ||
| +0.23% | +1.62% | +14.91% | +11.12% | 12.91B | ||
| -0.63% | -1.04% | +11.73% | +15.71% | 9.8B | ||
| -0.44% | +14.91% | -14.43% | -22.68% | 7.29B | ||
| -2.45% | -3.54% | -10.54% | -16.60% | 5.59B | ||
| +0.08% | -0.44% | +1.74% | +2.66% | 5.19B | ||
| +0.38% | +0.51% | +2.17% | +4.97% | 5.12B | ||
| -0.20% | -0.91% | +7.05% | +2.56% | 4.78B | ||
| +0.63% | +2.36% | +11.60% | +31.08% | 4.69B | ||
| +0.19% | -0.07% | +16.35% | +55.59% | 4.55B | ||
| -0.16% | +2.80% | +6.85% | -3.85% | 4.52B | ||
| -3.77% | +0.33% | -35.35% | -20.77% | 4.15B | ||
| -4.63% | -6.89% | - | - | 3.86B | ||
| Average | -0.65% | +1.07% | +3.06% | +9.06% | ||
| Weighted average by Cap. | +0.10% | +1.07% | +10.58% | +25.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24.4TZz1exi88xVqYLbhmuFc1m-T6J2nP3DCTwEZGoh4rU.hWwC4qEvtbY0nNaB4FjMO2nWIvAb7qutOgx2HTNsr8CoBh3mvTSG4SfA5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:40 am | 8.46 | 9 | 3,165 |
| 11:04:40 am | 8.44 | 200 | 3,156 |
| 11:04:40 am | 8.44 | 291 | 2,956 |
| 10:49:25 am | 8.44 | 65 | 2,665 |
| 10:49:25 am | 8.42 | 39 | 2,600 |
| 10:49:25 am | 8.4 | 58 | 2,561 |
| 10:49:25 am | 8.4 | 88 | 2,503 |
| 09:36:34 am | 8.32 | 3 | 2,415 |
| 09:36:34 am | 8.32 | 35 | 2,412 |
| 09:36:03 am | 8.34 | 119 | 2,377 |
Monthly variations
Annual change
| 2024 | -4.73% | ||
| 2023 | -8.26% | ||
| 2022 | -30.36% | ||
| 2021 | +36.27% | ||
| 2020 | -23.31% | ||
| 2019 | +45.20% | ||
| 2018 | -46.09% | ||
| 2017 | +0.53% | ||
| 2016 | +5.62% | ||
| 2015 | -13.79% | ||
| 2014 | -19.97% | ||
| 2013 | -8.74% | ||
| 2012 | +44.17% | ||
| 2011 | +18.55% | ||
| 2010 | +6.58% | ||
| 2009 | +21.86% | ||
| 2008 | -9.60% | ||
| 2007 | +77.10% | ||
| 2006 | +21.70% | ||
| 2005 | +17.50% | ||
| 2004 | -11.50% | ||
| 2003 | -9.96% | ||
| 2002 | -19.03% | ||
| 2001 | +58.30% | ||
| 2000 | +42.42% | ||
| 1999 | -22.64% | ||
| 1998 | -3.22% |
- Stock Market
- Equities
- ALCIS Stock
- Quotes Catering International Services
