CATENA MEDIA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.045 SEK | -1.06% |
|
+20.64% | -51.37% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5.07 kr | 5.03 kr | 5.06 kr | 6.11 kr | 6.02 kr |
| Volume | 302 838 | 370 188 | 235 798 | 1 262 052 | 324 762 |
| Change | +1.60% | -0.79% | +0.60% | +20.75% | -1.06% |
| Opening | 4.99 | 5.15 | 5.03 | 5.06 | 6.21 |
| High | 5.22 | 5.33 | 5.20 | 6.21 | 6.32 |
| Low | 4.96 | 4.85 | 5.01 | 5.06 | 5.94 |
Performance
| 1 day | -1.39% | ||
| 1 week | +21.44% | ||
| Current month | +20.48% | ||
| 1 month | +1.68% | ||
| 3 months | -46.47% | ||
| 6 months | -45.50% | ||
| Current year | -51.05% | ||
| 1 year | -68.62% | ||
| 3 years | -91.46% | ||
| 5 years | -90.48% |
Volumes
marketsDaily volume
321 827
Estimated daily volume
978 431
Avg. Volume 20 sessions
547 839
Daily volume ratio
1.79
Avg. Volume 20 sessions SEK
3 319 904.34
Avg. Volume 20 sessions USD
314 225.63
Record volume 1
11 357 940
Record volume 2
11 129 870
Record volume 3
9 128 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
40 435 945
Capitalization (USD)
43 513 525
Net sales (EUR)
88 240 000
Net sales (USD)
94 955 946
Number of employees
256
Sales / Employee (EUR)
344 688
Sales / Employee (USD)
370 922
Free-Float
66.95 %
Free-Float capitalization (SEK)
29 306 736
Free-Float capitalization (USD)
31 537 272
Average Daily Capital Traded
8.21%
Highs and lows
1 week
4.85
6.32
1 month
4.656.37
Current year
4.6512.67
1 year
4.6525.48
3 years
4.6573.42
5 years
4.6575.82
10 years
4.65156.00
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.50
Moving average 50 days
6.65
Moving average 100 days
7.97
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
+9.77%
Price spread / (MMA100)
+31.50%
STIM
RSI 9 days
33.79
RSI 14 days
33.15
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +21.44% | -51.05% | -68.62% | 43.51M | ||
| +2.76% | -0.68% | +29.22% | +12.25% | 435B | ||
| +0.89% | +1.07% | +39.58% | +54.28% | 293B | ||
| -0.60% | -0.99% | +14.78% | +63.70% | 148B | ||
| +1.79% | +2.27% | +13.37% | +20.43% | 97.98B | ||
| +1.64% | -1.44% | +23.90% | +8.20% | 86.61B | ||
| +0.54% | -1.78% | +67.93% | +96.54% | 62.81B | ||
| -0.98% | -4.13% | +8.66% | +40.60% | 43.94B | ||
| +0.80% | -1.96% | +11.73% | +2.82% | 32.79B | ||
| +0.46% | +0.43% | -15.07% | -16.61% | 30.32B | ||
| +0.42% | -3.82% | +16.79% | +58.23% | 29.55B | ||
| -0.51% | +5.46% | +68.16% | +174.96% | 21.64B | ||
| -0.65% | -3.42% | +5.71% | +34.92% | 16.95B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.44% | -2.44% | -26.34% | -18.53% | 12.67B | ||
| +10.39% | +19.76% | - | - | 12.02B | ||
| Average | +0.35% | +1.56% | +14.63% | +34.95% | ||
| Weighted average by Cap. | +1.06% | -1.18% | +27.43% | +35.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
163f5d9e3e86b66b14f7e3a4.t5RS6xkQqSy6_7RjapBWMpnyMTl1jv3Jj-beNu1VqzE.xeYBm11PxhninsAqPdk1aLSlcF4jwY-zxqCUeoE5_3no_RSOY3ycfdeX_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:34 am | 6.06 | 150 | 319,720 |
| 05:34:45 am | 6.01 | 500 | 319,570 |
| 05:24:14 am | 6.01 | 20 | 319,070 |
| 05:23:13 am | 6.05 | 10 | 319,050 |
| 05:18:09 am | 6.01 | 33 | 319,040 |
| 05:15:57 am | 6.01 | 267 | 319,007 |
| 05:15:57 am | 6.01 | 333 | 318,740 |
| 05:06:32 am | 6.05 | 500 | 318,407 |
| 04:56:49 am | 5.99 | 277 | 317,907 |
| 04:51:28 am | 5.99 | 2,352 | 317,630 |
Monthly variations
Annual change
| 2024 | -50.65% | ||
| 2023 | -35.03% | ||
| 2022 | -63.86% | ||
| 2021 | +88.29% | ||
| 2020 | -29.15% | ||
| 2019 | -59.74% | ||
| 2018 | -5.40% | ||
| 2017 | +18.57% | ||
| 2016 | +117.66% |
- Stock Market
- Equities
- CTM Stock
- Quotes Catena Media plc
