CATELLA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 SEK | +0.16% |
|
+5.45% | -4.48% |
| May. 22 | Catella AB Announces Board Appointments | CI |
| May. 22 | Catella AB Approves Dividend, Payable on May 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 30.1 kr | 31.2 kr | 30.9 kr | 30.95 kr |
| Volume | 37 286 | 52 112 | 40 515 | 21 390 |
| Change | +0.67% | +3.65% | -0.96% | +0.16% |
| Opening | 30.40 | 30.10 | 31.40 | 30.90 |
| High | 30.50 | 31.25 | 31.40 | 31.25 |
| Low | 29.65 | 29.95 | 30.85 | 30.55 |
Performance
| 1 day | +0.16% | ||
| 1 week | +5.27% | ||
| Current month | +5.99% | ||
| 1 month | -0.16% | ||
| 3 months | -2.37% | ||
| 6 months | -6.07% | ||
| Current year | -4.48% | ||
| 1 year | +8.41% | ||
| 3 years | +6.17% | ||
| 5 years | +13.16% | ||
| 10 years | +229.26% |
Volumes
marketsDaily volume
21 390
Estimated daily volume
21 390
Avg. Volume 20 sessions
40 606
Daily volume ratio
0.53
Avg. Volume 20 sessions SEK
1 256 755.70
Avg. Volume 20 sessions USD
118 538.45
Record volume 1
12 586 680
Record volume 2
12 291 210
Record volume 3
9 855 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 748 002 979
Capitalization (USD)
259 194 389
Net sales (SEK)
1 697 000 000
Net sales (USD)
160 062 737
Number of employees
494
Sales / Employee (SEK)
3 435 223
Sales / Employee (USD)
324 014
Free-Float
39.3 %
Free-Float capitalization (SEK)
1 079 967 665
Free-Float capitalization (USD)
101 863 630
Average Daily Capital Traded
0.05%
Highs and lows
1 week
29.35
31.40
1 month
29.0031.40
Current year
26.0034.00
1 year
22.2034.20
3 years
22.2048.90
5 years
14.7048.90
10 years
7.8548.90
Indicators
Moving average 5 days
30.29
Moving average 20 days
29.97
Moving average 50 days
30.62
Moving average 100 days
30.13
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
69.98
RSI 14 days
60.56
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +5.27% | -4.48% | +8.41% | 259M | ||
| -0.61% | +4.15% | +1.37% | +13.04% | 123B | ||
| -0.36% | +2.53% | +6.93% | +54.37% | 100B | ||
| +0.46% | +8.71% | +18.57% | +38.66% | 71.42B | ||
| -0.46% | +3.99% | +29.35% | +50.13% | 68.59B | ||
| +1.58% | +10.36% | +26.24% | +54.50% | 47.74B | ||
| -0.11% | +4.39% | +17.37% | +31.38% | 44.33B | ||
| +1.69% | +2.30% | +26.68% | +59.49% | 37.78B | ||
| +0.61% | +3.55% | +10.26% | +1.94% | 26.35B | ||
| +0.48% | +7.59% | +1.91% | +15.92% | 23.67B | ||
| +1.35% | +9.71% | +9.42% | +8.77% | 19.91B | ||
| +1.19% | +8.97% | +7.06% | +26.90% | 18.27B | ||
| +1.71% | +7.78% | +6.14% | +29.36% | 17.12B | ||
| +0.17% | +1.89% | -17.14% | -20.48% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.10% | -0.18% | +33.17% | +59.40% | 8.51B | ||
| Average | +0.53% | +4.62% | +10.80% | +26.99% | ||
| Weighted average by Cap. | +0.22% | +4.75% | +12.84% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ba50e79f317ffcd5.cIiLylvsoBLFeFg0FrpibWwsYfdygZNys1DK1V8TdIA.Ce7lvQuEyGS_DzFYWsIkBz0VB4IhyukI1jqAjApEHMcx_PyvKp_mZ6gRaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 30.95 | 194 | 21,390 |
| 11:29:35 am | 30.95 | 157 | 21,196 |
| 11:29:35 am | 30.95 | 43 | 21,039 |
| 11:29:35 am | 30.95 | 4 | 20,996 |
| 11:29:35 am | 30.95 | 157 | 20,992 |
| 11:29:35 am | 30.95 | 3 | 20,835 |
| 11:29:35 am | 30.95 | 42 | 20,832 |
| 11:29:35 am | 30.95 | 2 | 20,790 |
| 11:29:35 am | 30.95 | 289 | 20,788 |
| 11:29:35 am | 30.95 | 131 | 20,499 |
Monthly variations
Annual change
| 2024 | -4.48% | ||
| 2023 | -10.99% | ||
| 2022 | -22.72% | ||
| 2021 | +73.80% | ||
| 2020 | +2.85% | ||
| 2019 | +13.58% | ||
| 2018 | +17.17% | ||
| 2017 | -13.54% | ||
| 2016 | +6.51% | ||
| 2015 | +102.83% | ||
| 2014 | +52.52% | ||
| 2013 | +25.23% | ||
| 2012 | -20.71% | ||
| 2011 | -35.19% | ||
| 2010 | +24.14% | ||
| 2009 | +87.10% | ||
| 2008 | +8.14% | ||
| 2007 | -38.57% | ||
| 2006 | -65.85% | ||
| 2005 | +40.89% | ||
| 2004 | +1.75% | ||
| 2003 | +25.44% | ||
| 2002 | 0.00% | ||
| 2001 | -26.45% | ||
| 2000 | -48.84% | ||
| 1999 | +3.41% | ||
| 1998 | -66.89% | ||
| 1997 | +15.69% | ||
| 1996 | +7.75% | ||
| 1995 | +40.59% | ||
| 1994 | +68.33% | ||
| 1993 | +383.87% | ||
| 1992 | -30.34% |
- Stock Market
- Equities
- CAT B Stock
- Quotes Catella AB
