CATCHER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 TWD | +1.32% |
|
-0.86% | +18.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 227.5 NT$ | 240 NT$ | 233.5 NT$ | 227 NT$ | 230 NT$ |
| Volume | 3 552 112 | 7 883 523 | 8 083 473 | 3 678 891 | 1 235 528 |
| Change | -1.94% | +5.49% | -2.71% | -2.78% | +1.32% |
| Opening | 232.00 | 226.00 | 238.50 | 225.00 | 228.50 |
| High | 232.00 | 240.00 | 238.50 | 227.50 | 231.50 |
| Low | 227.50 | 226.00 | 227.00 | 221.50 | 227.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | +2.22% | ||
| 3 months | +8.75% | ||
| 6 months | +16.75% | ||
| Current year | +18.56% | ||
| 1 year | +32.95% | ||
| 3 years | +25.68% | ||
| 10 years | -16.06% |
Volumes
marketsDaily volume
1 235 528
Avg. Volume 20 sessions
3 055 406
Avg. Volume 20 sessions TWD
702 743 380.00
Avg. Volume 20 sessions USD
21 696 499.11
Record volume 1
88 860 000
Record volume 2
80 388 000
Record volume 3
70 241 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
156 116 038 026
Capitalization (USD)
4 819 926 558
Net sales (TWD)
18 073 884 000
Net sales (USD)
558 013 095
Number of employees
4 975
Sales / Employee (TWD)
3 632 942
Sales / Employee (USD)
112 163
Free-Float
89.81 %
Free-Float capitalization (TWD)
140 207 606 900
Free-Float capitalization (USD)
4 328 769 655
Average Daily Capital Traded
0.45%
Highs and lows
1 week
221.50
240.00
1 month
221.00240.00
Current year
191.50240.00
1 year
165.50240.00
3 years
140.50240.00
5 years
140.50285.50
10 years
140.50402.00
Indicators
Moving average 5 days
231.60
Moving average 20 days
229.40
Moving average 50 days
225.93
Moving average 100 days
215.97
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
50.41
RSI 14 days
51.71
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -0.86% | +18.56% | +32.95% | 4.82B | ||
| +0.32% | +0.95% | +37.21% | +62.51% | 81.69B | ||
| -0.61% | +7.80% | +19.65% | +30.46% | 41.72B | ||
| -0.33% | -1.48% | +12.42% | +16.48% | 38.38B | ||
| -1.40% | -0.21% | -14.79% | +0.46% | 13.09B | ||
| -3.64% | -2.79% | +34.39% | +44.93% | 12.06B | ||
| +0.95% | +2.90% | +71.28% | +52.07% | 11.37B | ||
| +0.58% | +7.04% | +129.08% | +66.15% | 11.02B | ||
| -1.22% | -3.92% | -6.26% | -16.36% | 10.66B | ||
| -2.28% | -6.41% | -0.27% | +47.47% | 10.53B | ||
| +0.13% | +3.29% | +26.30% | +54.19% | 9.74B | ||
| +0.62% | +0.21% | -6.95% | +4.55% | 9.1B | ||
| -0.68% | -2.23% | +25.74% | +88.94% | 8.65B | ||
| +0.50% | -3.08% | -3.94% | -7.12% | 7.46B | ||
| -2.31% | +0.24% | +102.34% | +303.75% | 6.83B | ||
| -0.15% | -1.37% | +33.41% | +22.03% | 6.65B | ||
| Average | -0.51% | -0.57% | +29.89% | +50.22% | ||
| Weighted average by Cap. | -0.35% | +0.84% | +28.61% | +45.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +14.79% | ||
| 2022 | +7.99% | ||
| 2021 | -24.03% | ||
| 2020 | -9.25% | ||
| 2019 | +0.89% | ||
| 2018 | -31.40% | ||
| 2017 | +46.43% | ||
| 2016 | -18.84% | ||
| 2015 | +11.97% | ||
| 2014 | +27.39% | ||
| 2013 | +34.38% | ||
| 2012 | +2.49% | ||
| 2011 | +30.09% | ||
| 2010 | +20.94% | ||
| 2009 | +80.57% | ||
| 2008 | -68.34% | ||
| 2007 | -22.86% | ||
| 2006 | +67.91% | ||
| 2005 | +247.17% | ||
| 2004 | +2.37% | ||
| 2003 | +203.61% | ||
| 2002 | -0.30% | ||
| 2001 | +66.21% | ||
| 2000 | -75.84% | ||
| 1999 | -6.61% |
- Stock Market
- Equities
- 2474 Stock
- Quotes Catcher Technology Co., Ltd.
