CATCHA INVESTMENT CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 USD | +7.23% |
|
+40.16% | -20.04% |
| Jul. 09 | Crown LNG Completes Merger With Catcha Investment | MT |
| Jun. 24 | Catcha Investment Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 8.73 $ | 9.06 $ | 8.3 $ | 8.9 $ |
| Volume | 6 235 | 7 232 | 10 047 | 14 552 |
| Change | -9.81% | +3.78% | -8.39% | +7.23% |
| Opening | 9.64 | 8.50 | 9.14 | 10.12 |
| High | 9.64 | 10.39 | 9.99 | 10.14 |
| Low | 7.85 | 8.40 | 7.80 | 8.20 |
Performance
| 1 day | +7.23% | ||
| 1 week | +40.16% | ||
| Current month | +54.78% | ||
| 1 month | -22.74% | ||
| 3 months | -21.65% | ||
| 6 months | -20.25% | ||
| Current year | -20.04% | ||
| 1 year | -15.24% | ||
| 3 years | -8.15% |
Volumes
marketsDaily volume
16 901
Estimated daily volume
16 901
Avg. Volume 20 sessions
19 601
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
174 448.90
Record volume 1
1 976 013
Record volume 2
1 872 331
Record volume 3
1 832 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
73 578 520
Net sales ()
0
Free-Float
15.4 %
Free-Float capitalization (USD)
11 328 521
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.80
10.39
1 month
5.1712.70
Current year
5.1712.70
1 year
5.1712.70
3 years
5.1712.70
5 years
5.1712.70
10 years
5.1712.70
Indicators
Moving average 5 days
8.42
Moving average 20 days
9.74
Moving average 50 days
10.75
Moving average 100 days
10.92
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+20.82%
Price spread / (MMA100)
+22.66%
STIM
RSI 9 days
49.94
RSI 14 days
46.69
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.23% | +40.16% | -20.04% | -15.24% | 73.58M | ||
| -1.39% | -9.61% | +70.86% | +119.69% | 5.76B | ||
| -1.67% | 0.00% | +94.72% | +96.67% | 1.23B | ||
| 0.00% | 0.00% | +2.57% | +4.36% | 986M | ||
| -1.19% | -1.38% | +29.03% | +95.06% | 854M | ||
| +0.05% | +0.23% | +2.35% | +5.06% | 668M | ||
| -2.68% | -1.80% | -2.15% | - | 610M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +10.28% | +5.31% | 536M | ||
| -.--% | -.--% | - | - | 500M | ||
| 0.00% | +2.35% | -8.42% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.10% | - | - | 442M | ||
| +9,940.00% | +9,940.00% | +0.40% | +0.40% | 431M | ||
| +0.13% | +1.09% | -80.55% | - | 425M | ||
| Average | +622.20% | +1.51% | +7.62% | +32.38% | ||
| Weighted average by Cap. | +296.14% | -3.10% | +39.57% | +78.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef1a2fd.RgPJgqXL8Oho2nFx6aAJvFkorhui77JRgITAWRl1EaI.EHKK3e2MwIUQvgBHou587TZR3UPogf9o4fy0MC04TtM3MJrG1ainuz_uGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:10 pm | 8.9 | 100 | 4,735 |
| 01:48:08 pm | 8.9 | 100 | 4,635 |
| 01:21:06 pm | 8.9 | 100 | 4,535 |
| 01:20:37 pm | 8.91 | 100 | 4,435 |
| 12:48:54 pm | 9 | 180 | 4,335 |
| 12:48:44 pm | 9.15 | 100 | 4,155 |
| 12:48:40 pm | 9.227 | 100 | 4,055 |
| 12:48:40 pm | 9.18 | 100 | 3,955 |
| 12:48:38 pm | 9.194 | 100 | 3,855 |
| 12:47:49 pm | 9.21 | 490 | 3,755 |
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | +10.31% | ||
| 2022 | +3.28% | ||
| 2021 | -0.31% |
- Stock Market
- Equities
- CHAA Stock
- Quotes Catcha Investment Corp
