CATANA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 EUR | +2.85% |
|
+2.41% | -14.69% |
| Jul. 11 | Catana: LBPAM exceeds 5% of share capital | CF |
| Jun. 04 | Catana: half-year results in line, growth target confirmed | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.59 € | 4.725 € | 4.745 € | 4.88 € |
| Volume | 45 730 | 61 430 | 44 522 | 56 596 |
| Change | -2.44% | +2.94% | +0.42% | +2.85% |
| Opening | 4.71 | 4.59 | 4.73 | 4.80 |
| High | 4.75 | 4.85 | 4.80 | 4.98 |
| Low | 4.58 | 4.59 | 4.72 | 4.80 |
Performance
| 1 day | +2.85% | ||
| 1 week | +2.41% | ||
| Current month | +14.02% | ||
| 1 month | +4.61% | ||
| 3 months | +1.04% | ||
| 6 months | -3.94% | ||
| Current year | -14.69% | ||
| 1 year | -29.78% | ||
| 3 years | -0.41% | ||
| 5 years | +71.53% | ||
| 10 years | +559.46% |
Volumes
marketsDaily volume
56 596
Estimated daily volume
56 596
Avg. Volume 20 sessions
65 281
Daily volume ratio
0.87
Avg. Volume 20 sessions
318 571.28
Avg. Volume 20 sessions USD
347 414.72
Record volume 1
6 238 794
Record volume 2
4 781 358
Record volume 3
4 308 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
146 068 273
Capitalization (USD)
159 293 294
Net sales (EUR)
207 333 000
Net sales (USD)
226 104 930
Number of employees
738
Sales / Employee (EUR)
280 939
Sales / Employee (USD)
306 375
Free-Float
68.91 %
Free-Float capitalization (EUR)
103 258 306
Free-Float capitalization (USD)
112 607 314
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.50
4.98
1 month
4.124.98
Current year
4.125.92
1 year
4.127.55
3 years
4.129.48
5 years
1.709.48
10 years
0.399.48
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.60
Moving average 50 days
5.03
Moving average 100 days
4.97
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
52.62
RSI 14 days
49.14
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | +2.41% | -14.69% | -29.78% | 159M | ||
| -0.39% | -1.65% | -8.38% | +5.01% | 1.48B | ||
| -2.92% | -3.32% | -6.05% | -6.61% | 1.01B | ||
| +0.97% | -0.19% | -16.99% | -31.03% | 914M | ||
| +3.70% | +3.74% | -38.22% | -41.43% | 692M | ||
| +1.77% | +0.77% | +12.03% | +17.60% | 533M | ||
| +1.56% | +4.49% | -14.21% | -43.95% | 339M | ||
| +0.37% | +7.81% | -16.43% | -36.40% | 321M | ||
| +1.39% | +4.29% | -4.37% | -7.98% | 196M | ||
| 0.00% | +4.76% | +41.94% | +35.38% | 60.6M | ||
| 0.00% | +2.56% | -49.37% | -49.37% | 51.95M | ||
| Average | +0.85% | +2.33% | -10.43% | -17.14% | ||
| Weighted average by Cap. | +0.39% | +0.47% | -11.71% | -13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4becedc0b5dff10e1395117bda.eQJq5ZhNqFpru7AliAxTErcoC0HulHK27eNidUwaReU.KGMPv-s0nTAyjuNg3WAjXoJZXiXW5hfBlIkDJBlgddIreh-9rRv9OAnX5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 4.88 | 120 | 56,596 |
| 11:35:26 am | 4.88 | 23 | 56,476 |
| 11:35:26 am | 4.88 | 24 | 56,453 |
| 11:35:26 am | 4.88 | 22 | 56,429 |
| 11:35:26 am | 4.88 | 48 | 56,407 |
| 11:35:26 am | 4.88 | 87 | 56,359 |
| 11:35:26 am | 4.88 | 8 | 56,272 |
| 11:35:26 am | 4.88 | 27 | 56,264 |
| 11:35:26 am | 4.88 | 252 | 56,237 |
| 11:35:26 am | 4.88 | 65 | 55,985 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | -2.89% | ||
| 2022 | -10.62% | ||
| 2021 | +91.29% | ||
| 2020 | -20.44% | ||
| 2019 | +88.26% | ||
| 2018 | -27.67% | ||
| 2017 | +523.53% | ||
| 2016 | -27.14% | ||
| 2015 | +22.81% | ||
| 2014 | -36.67% | ||
| 2013 | -5.26% | ||
| 2012 | -38.31% | ||
| 2011 | -21.83% | ||
| 2010 | +52.71% | ||
| 2009 | +143.40% | ||
| 2008 | -88.48% | ||
| 2007 | -29.34% | ||
| 2006 | -17.91% | ||
| 2005 | -19.90% |
- Stock Market
- Equities
- CATG Stock
- Quotes Catana Group
