CATALYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.31 USD | -3.10% |
|
+1.06% | -8.92% |
| Jun. 05 | Catalyst Pharmaceuticals Insider Sold Shares Worth $276,735, According to a Recent SEC Filing | MT |
| May. 30 | Sector Update: Health Care Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 15.49 $ | 15.77 $ | 15.8 $ | 15.31 $ |
| Volume | 1 920 395 | 837 171 | 773 594 | 389 055 |
| Change | +2.99% | +1.81% | +0.19% | -3.10% |
| Opening | 15.18 | 15.52 | 15.73 | 15.88 |
| High | 15.52 | 15.97 | 15.83 | 15.92 |
| Low | 15.04 | 15.49 | 15.61 | 15.30 |
Performance
| 1 day | -3.10% | ||
| 1 week | +1.06% | ||
| Current month | -1.16% | ||
| 1 month | -5.32% | ||
| 3 months | +0.33% | ||
| 6 months | -10.52% | ||
| Current year | -8.92% | ||
| 1 year | +13.91% | ||
| 3 years | +170.97% | ||
| 5 years | +293.57% | ||
| 10 years | +527.46% |
Volumes
marketsDaily volume
389 670
Estimated daily volume
389 670
Avg. Volume 20 sessions
1 587 711
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
24 307 855.41
Record volume 1
28 325 970
Record volume 2
25 200 870
Record volume 3
18 446 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 866 218 248
Net sales (USD)
398 204 000
Number of employees
167
Sales / Employee (USD)
2 384 455
Free-Float
93.79 %
Free-Float capitalization (USD)
1 750 359 139
Average Daily Capital Traded
1.3%
Highs and lows
1 week
14.96
15.97
1 month
14.7516.37
Current year
13.1217.50
1 year
11.5517.50
3 years
4.8122.11
5 years
2.5522.11
10 years
0.5122.11
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.48
Moving average 50 days
15.59
Moving average 100 days
15.48
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
59.54
RSI 14 days
54.32
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.10% | +1.06% | -8.92% | +13.91% | 1.87B | ||
| +0.97% | +0.41% | +2.88% | +6.32% | 93.97B | ||
| 0.00% | +9.76% | +6.58% | +8.87% | 41.61B | ||
| -1.84% | +0.64% | -13.20% | -21.15% | 33.32B | ||
| -1.13% | +2.27% | +77.12% | +72.11% | 28.8B | ||
| -1.51% | -4.70% | -16.02% | -6.58% | 15.61B | ||
| -2.30% | -8.62% | -8.17% | -7.37% | 13.27B | ||
| +0.08% | +0.54% | -12.49% | -1.53% | 11.46B | ||
| -1.52% | -10.71% | +162.44% | +501.86% | 10.06B | ||
| -0.25% | -0.07% | -54.92% | -37.67% | 9.09B | ||
| -2.01% | -2.92% | +2.10% | +29.56% | 8.9B | ||
| +1.74% | +0.26% | -10.99% | +28.55% | 7.79B | ||
| +0.77% | -4.63% | -3.56% | +9.08% | 7.24B | ||
| -2.28% | +1.45% | -3.75% | +2.53% | 7.16B | ||
| -4.13% | -1.56% | -7.23% | +5.72% | 6.78B | ||
| +5.81% | -7.53% | -45.52% | -28.28% | 5.21B | ||
| Average | -0.67% | -1.39% | +4.15% | +36.00% | ||
| Weighted average by Cap. | -0.30% | +0.66% | +8.40% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10a2dd3.5mZsw3FwsEOC3XdkyIGHxhwFbE5juauOx0hczNPyHQE.qREkgRAU8gfYtj9U-eC-kGZSMzcg7fjvogUtleSVZ1GQKl2FJR77O_WQHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 15.31 | 67,782 | 214,154 |
| 12:59:59 pm | 15.31 | 302 | 146,372 |
| 12:59:59 pm | 15.31 | 100 | 146,070 |
| 12:59:59 pm | 15.31 | 300 | 145,970 |
| 12:59:59 pm | 15.32 | 100 | 145,670 |
| 12:59:59 pm | 15.31 | 100 | 145,570 |
| 12:59:59 pm | 15.32 | 100 | 145,470 |
| 12:59:57 pm | 15.31 | 100 | 145,370 |
| 12:59:57 pm | 15.31 | 102 | 145,270 |
| 12:59:55 pm | 15.31 | 100 | 145,168 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | -9.62% | ||
| 2022 | +174.74% | ||
| 2021 | +102.69% | ||
| 2020 | -10.93% | ||
| 2019 | +95.31% | ||
| 2018 | -50.90% | ||
| 2017 | +272.38% | ||
| 2016 | -57.14% | ||
| 2015 | -17.51% | ||
| 2014 | +52.31% | ||
| 2013 | +348.28% | ||
| 2012 | -66.28% | ||
| 2011 | +30.30% | ||
| 2010 | +57.14% | ||
| 2009 | -65.00% | ||
| 2008 | -47.83% | ||
| 2007 | -28.57% | ||
| 2006 | -20.82% |
- Stock Market
- Equities
- CPRX Stock
- Quotes Catalyst Pharmaceuticals, Inc.
