CATALYST MEDIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 GBX | 0.00% |
|
0.00% | -17.07% |
| Mar. 26 | EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal | AN |
| Mar. 25 | Catalyst Media Group plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 85 p | 85 p | 85 p | 85 p |
| Volume | 64 | 0 | 64 | 5 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 85.00 | 85.00 | 85.00 | 85.00 |
| High | 80.00 | 85.00 | 88.00 | 88.00 |
| Low | 80.00 | 85.00 | 88.00 | 88.00 |
Performance
| 1 month | +6.25% | ||
| 3 months | +30.77% | ||
| 6 months | -10.53% | ||
| Current year | -17.07% | ||
| 1 year | -35.85% | ||
| 3 years | +109.88% | ||
| 5 years | +21.43% | ||
| 10 years | +31.78% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
1 418
Daily volume ratio
3.88
Avg. Volume 20 sessions GBX
120 530.00
Avg. Volume 20 sessions USD
120 530.00
Record volume 1
12 095 550
Record volume 2
5 394 088
Record volume 3
4 435 984
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 883 154
Capitalization (USD)
23 221 096
Net sales (GBP)
25 000
Net sales (USD)
32 462
Free-Float
53.09 %
Free-Float capitalization (GBX)
9 494 585
Free-Float capitalization (USD)
12 328 623
Average Daily Capital Traded
0.67%
Highs and lows
1 week
77.83
88.00
1 month
77.8389.00
Current year
56.00104.20
1 year
56.00166.00
3 years
40.00175.00
5 years
35.00175.00
10 years
30.00175.00
Indicators
Moving average 5 days
85.00
Moving average 20 days
85.00
Moving average 50 days
77.44
Moving average 100 days
80.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-5.83%
RSI 9 days
99.18
RSI 14 days
94.16
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.07% | -35.85% | 23.22M | ||
| +0.55% | -0.88% | +7.58% | +7.74% | 177B | ||
| +2.97% | +5.71% | +21.94% | +3.08% | 17.86B | ||
| -1.45% | -2.12% | -21.84% | -30.11% | 8.11B | ||
| +0.13% | -1.21% | -20.36% | -32.43% | 7.5B | ||
| -0.07% | +4.12% | +46.52% | +74.68% | 4.5B | ||
| -0.78% | -0.89% | +31.40% | +20.12% | 4.28B | ||
| +4.43% | +2.99% | - | - | 3.97B | ||
| +2.07% | +1.93% | +4.28% | - | 3.54B | ||
| +0.19% | +1.91% | +19.32% | +23.12% | 2.51B | ||
| +3.19% | +4.63% | +33.95% | +28.13% | 2.56B | ||
| -3.49% | +9.81% | +40.50% | +24.81% | 2.38B | ||
| -0.37% | +2.21% | +13.38% | +24.75% | 1.86B | ||
| -0.63% | +1.73% | +27.85% | -16.07% | 1.75B | ||
| -2.73% | -2.73% | -17.91% | -29.73% | 1.64B | ||
| +4.05% | +4.07% | -9.12% | -22.71% | 1.66B | ||
| Average | +0.48% | +2.04% | +10.69% | +2.82% | ||
| Weighted average by Cap. | +0.40% | +0.02% | +8.53% | +6.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5674592d2757e45d12760d4dbcbb854._00hrEqBQyosibvWkXeGWcIaRoa4d84RUIexxkSyXS4.k3pTywztL2F77Oy9-jXiD-9NKrP6AfhXZ-j1pQj1BUfOeVHoFbcVS2jD1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | -21.76% | ||
| 2022 | +167.35% | ||
| 2021 | -3.92% | ||
| 2020 | -26.09% | ||
| 2019 | 0.00% | ||
| 2018 | +17.95% | ||
| 2017 | -22.52% | ||
| 2016 | +10.22% | ||
| 2015 | +23.42% | ||
| 2014 | -36.57% | ||
| 2013 | -9.79% | ||
| 2012 | +59.02% | ||
| 2011 | -26.06% | ||
| 2010 | +17.02% | ||
| 2009 | +107.35% | ||
| 2008 | -2.86% | ||
| 2007 | -82.76% | ||
| 2006 | -51.67% | ||
| 2005 | -45.81% | ||
| 2004 | -56.94% | ||
| 2003 | +414.29% | ||
| 2002 | -89.55% | ||
| 2001 | -40.71% | ||
| 2000 | -38.92% |
- Stock Market
- Equities
- CMX Stock
- Quotes Catalyst Media Group plc
