CASY CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 896 JPY | -1.54% |
|
+0.56% | -2.93% |
| Jun. 12 | Top Midday Gainers | MT |
| Mar. 12 | Casey's Fiscal Q3 Reflects Strategic Strength, Resilient Business Model, RBC Says | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 890 ¥ | 896 ¥ | 915 ¥ | 910 ¥ | 896 ¥ |
| Volume | 1 000 | 100 | 900 | 3 000 | 1 100 |
| Change | -0.11% | +0.67% | +2.12% | -0.55% | -1.54% |
| Opening | 892.00 | 896.00 | 896.00 | 914.00 | 905 |
| High | 892.00 | 896.00 | 915.00 | 915.00 | 905 |
| Low | 888.00 | 896.00 | 896.00 | 910.00 | 896 |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | +1.24% | ||
| 3 months | -0.22% | ||
| 6 months | -4.68% | ||
| Current year | -2.93% | ||
| 1 year | +1.59% |
Volumes
marketsDaily volume
1 100
Estimated daily volume
5 468
Avg. Volume 20 sessions
2 927
Daily volume ratio
1.87
Avg. Volume 20 sessions JPY
2 622 592.00
Avg. Volume 20 sessions USD
16 278.43
Record volume 1
3 904 000
Record volume 2
3 130 500
Record volume 3
2 173 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 727 549 541
Capitalization (USD)
10 722 900
Net sales (JPY)
1 547 000 000
Net sales (USD)
9 602 229
Number of employees
26
Sales / Employee (JPY)
59 500 000
Sales / Employee (USD)
369 317
Free-Float
32.27 %
Free-Float capitalization (JPY)
557 554 744
Free-Float capitalization (USD)
3 460 742
Average Daily Capital Traded
0.15%
Highs and lows
1 week
888.00
915.00
1 month
876.00985.00
Current year
840.001 028.00
1 year
810.001 415.00
3 years
718.002 098.00
5 years
718.002 098.00
10 years
718.002 098.00
Indicators
Moving average 5 days
897.40
Moving average 20 days
901.75
Moving average 50 days
892.22
Moving average 100 days
894.79
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
63.14
RSI 14 days
58.50
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +0.56% | -2.93% | +1.59% | 10.72M | ||
| +1.79% | +2.99% | +16.79% | +19.51% | 6.38B | ||
| +1.22% | +4.64% | +5.08% | +17.54% | 661M | ||
| +0.18% | +1.46% | +23.61% | +65.67% | 299M | ||
| -0.45% | +1.11% | +5.47% | -9.56% | 182M | ||
| 0.00% | -1.67% | -11.50% | - | 137M | ||
| +1.09% | +2.30% | +3.09% | -20.78% | 71.27M | ||
| Average | +0.33% | +2.41% | +5.66% | +12.33% | ||
| Weighted average by Cap. | +1.58% | +3.08% | +15.13% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0806540a0b201d0338d06.lLK9h9yT1ai0VX1MQ0SxHulkTUFok4tHoPi71s7ra7c.5vjP1Z3Yk96MeAULET7TTYw1HCIO3NoT2YDNkvm-Aoa56snxhPuchft4Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:12 pm | 896 | 400 | 1,100 |
| 08:18:12 pm | 900 | 500 | 700 |
| 08:18:12 pm | 901 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +12.42% | ||
| 2022 | -45.30% |
- Stock Market
- Equities
- 9215 Stock
- Quotes CaSy Co., Ltd.
