CASTRO MODEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,413 ILa | +0.09% |
|
+0.74% | +64.10% |
| May. 22 | Castro Model Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | Castro Model Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-14 | |
|---|---|---|---|---|---|
| Last | 6385 ILa | 6406 ILa | 6407 ILa | 6413 ILa | 6,413 ILa |
| Volume | 806 | 5 097 | 7 728 | 463 | 463 |
| Change | -0.20% | +0.33% | +0.02% | +0.09% | +0.09% |
| Opening | 6,398.00 | 6,385.00 | 6,406.00 | 6,407.00 | 6,407 |
| High | 6,399.00 | 6,500.00 | 6,549.00 | 6,604.00 | 6,604 |
| Low | 6,172.00 | 6,385.00 | 6,174.00 | 6,406.00 | 6,406 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.74% | ||
| Current month | +4.31% | ||
| 1 month | +2.09% | ||
| 3 months | +24.99% | ||
| 6 months | +53.27% | ||
| Current year | +64.10% | ||
| 1 year | +68.28% | ||
| 3 years | -19.93% | ||
| 5 years | +11.20% | ||
| 10 years | -35.05% |
Volumes
marketsDaily volume
463
Estimated daily volume
463
Avg. Volume 20 sessions
3 561
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
22 836 693.00
Avg. Volume 20 sessions USD
63 417.50
Record volume 1
337 200
Record volume 2
175 735
Record volume 3
154 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
527 648 179
Capitalization (USD)
146 516 291
Net sales (ILS)
1 764 529 000
Net sales (USD)
489 970 884
Number of employees
4 073
Sales / Employee (ILS)
433 226
Sales / Employee (USD)
120 297
Free-Float
25.7 %
Free-Float capitalization (ILa)
147 471 679
Free-Float capitalization (USD)
40 949 641
Average Daily Capital Traded
4.33%
Highs and lows
1 week
6 172.00
6 604.00
1 month
5 378.006 604.00
Current year
3 960.007 196.00
1 year
2 920.007 196.00
3 years
2 920.0012 350.00
5 years
2 151.0012 350.00
10 years
2 151.0014 000.00
Indicators
Moving average 5 days
6 413.20
Moving average 20 days
6 117.90
Moving average 50 days
6 240.86
Moving average 100 days
5 772.01
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
64.32
RSI 14 days
59.34
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.74% | +64.10% | +68.28% | 147M | ||
| +1.74% | +4.12% | +19.93% | +35.77% | 161B | ||
| -4.85% | +2.16% | +22.92% | +21.33% | 83.56B | ||
| +0.62% | +4.25% | +9.64% | +36.11% | 50.61B | ||
| +2.38% | +2.47% | -1.31% | -3.26% | 26.65B | ||
| -0.08% | +7.12% | +29.81% | +51.39% | 15.94B | ||
| +2.22% | +1.92% | +12.20% | +31.16% | 14.16B | ||
| +0.97% | +9.37% | +19.26% | -1.26% | 10.09B | ||
| -1.44% | +3.01% | +14.63% | +152.85% | 8.99B | ||
| -0.32% | +0.99% | +96.37% | +409.83% | 8.85B | ||
| +2.70% | +3.99% | +7.97% | +23.62% | 8.32B | ||
| -2.89% | +9.30% | +30.76% | +35.24% | 4.36B | ||
| +1.82% | +7.25% | -28.72% | -1.02% | 4.18B | ||
| +0.40% | +10.20% | +0.05% | +70.73% | 4.16B | ||
| +1.26% | -0.25% | -37.39% | -57.88% | 4.11B | ||
| -0.06% | -1.36% | +44.48% | +49.22% | 3.91B | ||
| Average | +0.29% | +4.07% | +19.04% | +57.63% | ||
| Weighted average by Cap. | +0.04% | +3.75% | +18.37% | +39.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d08c5d3c0b44a60.7lp7Ti2YMWBUZuFMGwljt9064SfyTc-ZyrSCyndY3Xc.3hY0B1f9RypsEqcZbmZT1YUPmXS2D4XMueTFgj4fkxasLz82T-pJN2MNuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:56 am | 6,406 | 304 | 767 |
| 08:49:56 am | 6,406 | 304 | 463 |
| 05:53:21 am | 6,407 | 92 | 159 |
| 05:53:21 am | 6,408 | 47 | 67 |
| 05:47:51 am | 6,604 | 15 | 20 |
| 05:07:52 am | 6,407 | 2 | 5 |
Monthly variations
Annual change
| 2024 | +64.10% | ||
| 2023 | -15.04% | ||
| 2022 | -61.67% | ||
| 2021 | +142.03% | ||
| 2020 | +18.67% | ||
| 2019 | -44.09% | ||
| 2018 | -34.62% | ||
| 2017 | +2.33% | ||
| 2016 | +13.19% | ||
| 2015 | -11.42% | ||
| 2014 | -9.28% | ||
| 2013 | +56.39% | ||
| 2012 | +35.89% | ||
| 2011 | -9.58% | ||
| 2010 | +25.47% | ||
| 2009 | +22.72% | ||
| 2008 | -48.80% | ||
| 2007 | +3.31% | ||
| 2006 | -9.22% | ||
| 2005 | +59.28% | ||
| 2004 | -9.48% | ||
| 2003 | +150.42% | ||
| 2002 | -20.64% | ||
| 2001 | +57.32% | ||
| 2000 | +79.18% | ||
| 1999 | +102.08% | ||
| 1998 | -1.12% | ||
| 1997 | -39.16% | ||
| 1996 | -16.10% |
- Stock Market
- Equities
- CAST Stock
- Quotes Castro Model Ltd.
