CASTILLO COPPER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
+20.00% | 0.00% |
| May. 27 | Castillo Copper to Start Sampling Program at Big One Deposit | MT |
| May. 14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.006 $ | 0.006 $ |
| Volume | 1 596 801 | 500 000 | 50 000 | 280 491 |
| Change | -16.67% | 0.00% | +20.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | -20.00% | ||
| 1 year | -25.00% | ||
| 3 years | -84.21% | ||
| 5 years | -62.50% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
280 491
Estimated daily volume
1 327 302
Avg. Volume 20 sessions
1 454 250
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
8 725.50
Avg. Volume 20 sessions USD
5 896.69
Record volume 1
100 031 600
Record volume 2
73 796 060
Record volume 3
71 162 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 261 155
Capitalization (USD)
5 261 155
Net sales ()
0
Free-Float
77.42 %
Free-Float capitalization (AUD)
4 073 306
Free-Float capitalization (USD)
4 073 306
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.08
10 years
0.000.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
53.37
RSI 14 days
50.42
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +20.00% | 0.00% | -25.00% | 5.26M | ||
| +2.64% | +0.87% | +77.86% | +565.71% | 50.69B | ||
| -0.18% | +0.51% | +29.92% | +52.00% | 27.68B | ||
| 0.00% | -0.50% | +9.04% | +28.39% | 13.93B | ||
| +1.97% | -2.51% | +72.07% | -43.13% | 11.13B | ||
| +0.75% | +1.68% | +25.92% | +35.82% | 7.8B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +3.87% | +3.87% | +14.63% | +24.09% | 6.36B | ||
| -3.96% | -4.33% | +54.26% | +69.80% | 5.74B | ||
| -0.04% | +2.25% | +22.02% | +181.02% | 3.87B | ||
| +0.06% | +0.06% | +23.77% | +52.18% | 2.77B | ||
| -3.60% | -3.42% | +42.96% | +8.87% | 2.35B | ||
| +9.99% | +16.28% | +82.24% | +87.41% | 2.34B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.39B | ||
| +0.14% | -1.71% | +16.10% | +42.93% | 1.13B | ||
| -2.39% | -3.52% | +17.59% | +31.02% | 792M | ||
| Average | +0.58% | +1.53% | +34.68% | +77.85% | ||
| Weighted average by Cap. | +1.18% | +0.09% | +49.51% | +232.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -62.50% | ||
| 2022 | -46.67% | ||
| 2021 | -14.29% | ||
| 2020 | +105.88% | ||
| 2019 | +6.25% | ||
| 2018 | -73.33% | ||
| 2017 | +361.54% | ||
| 2016 | -35.00% | ||
| 2015 | +150.00% | ||
| 2014 | -77.78% | ||
| 2013 | -83.33% |
- Stock Market
- Equities
- CCZ Stock
- Quotes Castillo Copper Limited
