CASTELNAU GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 GBX | 0.00% |
|
+4.62% | +35.10% |
| Apr. 19 | EARNINGS AND TRADING: Nostrum swings to profit, Albion grows value | AN |
| Apr. 18 | Castelnau Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 98.5 p | 97.5 p | 97.5 p | 102 p | 102 p |
| Volume | 3 167 | 21 088 | 20 000 | 32 388 | 0 |
| Change | +1.03% | -1.02% | 0.00% | +4.62% | 0.00% |
| Opening | 97.50 | 98.50 | 97.50 | 97.50 | 102 |
| High | 99.19 | 99.00 | 98.19 | 100.00 | 102 |
| Low | 96.50 | 96.00 | 98.19 | 97.50 | 102 |
Performance
| 1 week | +4.62% | ||
| Current month | +32.47% | ||
| 1 month | +32.47% | ||
| 3 months | +34.21% | ||
| 6 months | +33.33% | ||
| Current year | +35.10% | ||
| 1 year | +40.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
34 693
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 538 686.00
Avg. Volume 20 sessions USD
3 538 686.00
Record volume 1
7 676 147
Record volume 2
5 683 808
Record volume 3
381 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
421 798 530
Capitalization (USD)
421 798 530
Net sales ()
2
Free-Float
95.31 %
Free-Float capitalization (GBX)
402 001 646
Free-Float capitalization (USD)
402 001 646
Average Daily Capital Traded
0.84%
Highs and lows
1 week
96.00
102.00
1 month
75.30102.00
Current year
74.00102.00
1 year
68.50102.00
3 years
67.00110.00
5 years
67.00110.00
10 years
67.00110.00
Indicators
Moving average 5 days
98.60
Moving average 20 days
84.80
Moving average 50 days
80.81
Moving average 100 days
79.60
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-16.86%
Price spread / (MMA50)
-20.77%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
80.58
RSI 14 days
79.88
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.62% | +35.10% | +40.69% | 422M | ||
| -0.05% | -0.19% | +4.94% | +9.54% | 12.92B | ||
| -0.37% | -0.37% | +16.16% | +41.84% | 9.95B | ||
| -0.49% | +1.10% | +1.40% | +3.05% | 5.67B | ||
| -2.68% | -2.58% | -6.33% | +63.90% | 5.15B | ||
| +2.09% | +2.29% | +32.80% | +26.24% | 5.3B | ||
| +0.26% | -0.94% | +5.57% | -0.05% | 5.19B | ||
| +1.74% | +4.00% | +27.04% | +30.91% | 4.83B | ||
| -0.30% | -0.34% | +3.22% | +8.45% | 3.97B | ||
| +0.58% | -0.33% | -2.65% | -5.09% | 3.81B | ||
| -0.26% | +0.44% | +4.09% | +5.34% | 3.42B | ||
| +0.08% | +0.83% | -9.79% | -3.53% | 3.28B | ||
| -0.66% | -1.40% | -13.44% | -14.35% | 3.19B | ||
| +1.18% | +2.89% | +0.83% | -15.93% | 3.1B | ||
| +1.04% | +2.23% | +26.76% | +31.44% | 2.78B | ||
| +0.42% | +0.85% | +3.49% | +5.71% | 2.77B | ||
| Average | +0.22% | +1.13% | +8.07% | +14.26% | ||
| Weighted average by Cap. | +0.11% | +0.67% | +7.61% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.10% | ||
| 2023 | +9.42% | ||
| 2022 | -34.60% | ||
| 2021 | -2.31% |
- Stock Market
- Equities
- CGL Stock
- Quotes Castelnau Group Limited
