CASSIUS MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | -33.33% |
|
-25.00% | -85.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.008 $ | 0.007 $ | 0.009 $ | 0.006 $ | 0.006 $ |
| Volume | 463 096 | 10 000 | 400 000 | 3 214 388 | 3 214 388 |
| Change | 0.00% | -12.50% | +28.57% | -33.33% | -33.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.008 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
Performance
| 1 day | -33.33% | ||
| 1 week | -25.00% | ||
| Current month | -33.33% | ||
| 1 month | -25.00% | ||
| 3 months | -33.33% | ||
| 6 months | -83.33% | ||
| Current year | -85.00% | ||
| 1 year | -86.05% | ||
| 3 years | -60.00% | ||
| 5 years | -68.42% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
3 214 388
Estimated daily volume
3 214 388
Avg. Volume 20 sessions
512 429
Daily volume ratio
6.27
Avg. Volume 20 sessions AUD
3 074.57
Avg. Volume 20 sessions USD
2 081.30
Record volume 1
101 308 700
Record volume 2
36 737 240
Record volume 3
22 390 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 862 359
Capitalization (USD)
3 291 525
Net sales (AUD)
2 615
Net sales (USD)
1 770
Free-Float
68.89 %
Free-Float capitalization (AUD)
3 106 265
Free-Float capitalization (USD)
2 102 755
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.04
1 year
0.010.04
3 years
0.010.05
5 years
0.000.05
10 years
0.000.30
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
+38.33%
Price spread / (MMA50)
+53.33%
Price spread / (MMA100)
+106.67%
STIM
RSI 9 days
56.01
RSI 14 days
52.36
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | -25.00% | -85.00% | -86.05% | 3.29M | ||
| +0.90% | -0.21% | -13.59% | +1.97% | 148B | ||
| +0.50% | -2.03% | -10.13% | +6.12% | 114B | ||
| -0.04% | -0.42% | +1.42% | +9.55% | 74.77B | ||
| +1.98% | +4.88% | +18.70% | +32.80% | 48.8B | ||
| +0.93% | +2.37% | -11.02% | -0.92% | 42.11B | ||
| -0.56% | -1.62% | +21.49% | +7.40% | 37.51B | ||
| +1.87% | -0.07% | +111.51% | +105.19% | 33.41B | ||
| -1.14% | -3.12% | +19.26% | +20.88% | 25.77B | ||
| -1.97% | -4.56% | +73.16% | +61.30% | 20.29B | ||
| -0.21% | +3.31% | +50.51% | +56.73% | 18.98B | ||
| -0.55% | -4.23% | +8.71% | +1.69% | 11.08B | ||
| -1.93% | -1.19% | +44.93% | +43.21% | 9.15B | ||
| +2.54% | +2.84% | -18.71% | -14.87% | 7.32B | ||
| -2.27% | +6.57% | +17.93% | +44.17% | 6.75B | ||
| +2.72% | +0.67% | -23.54% | -38.62% | 5.97B | ||
| Average | -2.00% | +1.00% | +12.85% | +15.66% | ||
| Weighted average by Cap. | +0.43% | -0.19% | +8.64% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f5afd20020.C0M3mKm0xfgp5Ta1aG8AZoZWt7RCnfnhd3c5t8BsAbg.Rw9E-9vOobRijnDdHhoxH-V7_tEDqIGNEzV73oIJNo56LFzgmdaNlGWuBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.006 | 5,441 | 2,814,388 |
| 02:10:46 am | 0.006 | 50,000 | 2,808,947 |
| 01:53:55 am | 0.006 | 5,538 | 2,758,947 |
| 01:53:25 am | 0.006 | 85,271 | 2,753,409 |
| 01:51:45 am | 0.007 | 44,559 | 2,668,138 |
| 01:51:37 am | 0.007 | 241,155 | 2,623,579 |
| 01:51:37 am | 0.007 | 10 | 2,382,424 |
| 01:51:37 am | 0.007 | 1,214,285 | 2,382,414 |
| 01:51:37 am | 0.007 | 501,110 | 1,168,129 |
Monthly variations
Annual change
| 2024 | -85.00% | ||
| 2023 | +100.00% | ||
| 2022 | +42.86% | ||
| 2021 | -26.32% | ||
| 2020 | +171.43% | ||
| 2019 | -65.00% | ||
| 2018 | -80.00% | ||
| 2017 | -30.56% | ||
| 2016 | +28.57% | ||
| 2015 | +366.67% | ||
| 2014 | +50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -85.71% | ||
| 2011 | -46.15% | ||
| 2010 | -13.33% | ||
| 2009 | -25.00% | ||
| 2008 | -84.31% | ||
| 2007 | +24.39% | ||
| 2006 | -8.89% |
- Stock Market
- Equities
- CMD Stock
- Quotes Cassius Mining Limited
