Market Closed -
Nasdaq
04:00:00 2024-07-02 pm EDT
|
5-day change
|
1st Jan Change
|
11.79
USD
|
-2.88%
|
|
-38.88%
|
-47.62%
|
|
2024-06-27
|
2024-06-28
|
2024-07-01
|
2024-07-02
|
Last |
18.95 $
|
12.35 $
|
12.14 $
|
11.79 $
|
Volume |
604 181 |
17 899 528 |
10 655 095 |
2 810 670 |
Change |
+2.10%
|
-34.83%
|
-1.70%
|
-2.88%
|
Opening |
18.60 |
18.95 |
10.64 |
11.94 |
High |
19.05 |
19.06 |
13.13 |
12.66 |
Low |
18.36 |
8.79 |
10.00 |
11.35 |
Estimated daily volume
2 838 612
Avg. Volume 20 sessions
2 589 786
Avg. Volume 20 sessions USD
30 533 576.94
Record volume 1
175 097 200
Record volume 2
117 052 400
Record volume 3
79 515 310
Capital turnover ratio
0.05
Capitalization (USD)
582 430 655
Free-Float capitalization (USD)
543 971 742
Average Daily Capital Traded
5.24%
Moving average 5 days
14.76
Moving average 20 days
19.02
Moving average 50 days
20.64
Moving average 100 days
21.16
Price spread / (MMA5) +25.17% Price spread / (MMA20) +61.32% Price spread / (MMA50) +75.05% Price spread / (MMA100) +79.51% 6aa1c08c3f47aa574266.02BP5QczwKDdPnt-fB7WJwQZ4dGmKCFm0ojagMTiZtI.4ykb0WJ4r-KlBxobCU2OYW9N0qjMbUJUuNGV642gDbqbBj_XbmOokKR2Og Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
11.79
|
43,608 |
2,279,922 |
03:59:59 pm |
11.78
|
100 |
2,236,314 |
03:59:59 pm |
11.78
|
100 |
2,236,214 |
03:59:59 pm |
11.78
|
170 |
2,236,114 |
03:59:59 pm |
11.8
|
100 |
2,235,944 |
03:59:59 pm |
11.8
|
308 |
2,235,844 |
03:59:59 pm |
11.8
|
700 |
2,235,536 |
03:59:58 pm |
11.81
|
758 |
2,234,836 |
03:59:55 pm |
11.82
|
100 |
2,234,078 |
03:59:55 pm |
11.82
|
100 |
2,233,978 |
More charts
|