CASPAR ASSET MANAGEMENT S.A. Quotes Caspar Asset Management S.A.
Equities
CSR
PLCSPAM00017
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 PLN | 0.00% |
|
-2.92% | -3.49% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8.5 zł | 8.5 zł | 8.65 zł | 8.3 zł | 8.3 zł |
| Volume | 22 | 43 | 2 | 27 | 2 |
| Change | -0.58% | 0.00% | +1.76% | -4.05% | 0.00% |
| Opening | 8.30 | 8.50 | 8.65 | 8.30 | 8.3 |
| High | 8.65 | 8.50 | 8.65 | 8.30 | 8.3 |
| Low | 8.30 | 8.35 | 8.65 | 8.30 | 8.3 |
Performance
| 1 week | -2.92% | ||
| Current month | -2.92% | ||
| 1 month | -0.60% | ||
| 3 months | -8.29% | ||
| 6 months | -9.78% | ||
| Current year | -3.49% | ||
| 1 year | -23.15% | ||
| 3 years | -55.61% | ||
| 5 years | +38.33% | ||
| 10 years | -0.43% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
81
Daily volume ratio
0.02
Avg. Volume 20 sessions PLN
672.30
Avg. Volume 20 sessions USD
170.86
Record volume 1
98 170
Record volume 2
26 055
Record volume 3
11 227
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
82 662 626
Capitalization (USD)
21 008 541
Net sales (PLN)
30 996 000
Net sales (USD)
7 877 571
Number of employees
68
Sales / Employee (PLN)
455 824
Sales / Employee (USD)
115 847
Free-Float
15.55 %
Free-Float capitalization (PLN)
12 851 959
Free-Float capitalization (USD)
3 266 300
Average Daily Capital Traded
0%
Highs and lows
1 week
8.30
8.65
1 month
8.158.75
Current year
8.0010.20
1 year
8.0013.30
3 years
8.0023.80
5 years
4.3224.00
10 years
3.3424.00
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.52
Moving average 50 days
8.57
Moving average 100 days
8.74
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
60.20
RSI 14 days
54.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.92% | -3.49% | -23.15% | 21.01M | ||
| +1.99% | +4.35% | +3.13% | +15.02% | 122B | ||
| 0.00% | +2.95% | +6.93% | +53.94% | 100B | ||
| +2.30% | +9.89% | +21.28% | +42.80% | 71.5B | ||
| +0.48% | +5.68% | +31.45% | +52.57% | 69.7B | ||
| -0.39% | +8.84% | +25.90% | +50.51% | 48.49B | ||
| -3.28% | -0.23% | +13.81% | +26.03% | 44.28B | ||
| -0.20% | +4.19% | +26.44% | +58.85% | 38.4B | ||
| +1.66% | +5.29% | +11.92% | +2.26% | 26.51B | ||
| +6.17% | +13.18% | +8.74% | +26.64% | 23.78B | ||
| +1.03% | +7.41% | +10.41% | +7.81% | 20.18B | ||
| +0.79% | +8.32% | +7.74% | +29.01% | 18.48B | ||
| +1.85% | +11.39% | +8.11% | +32.81% | 17.35B | ||
| +1.18% | +6.49% | -16.17% | -19.54% | 11.08B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.25% | +0.36% | +31.51% | +60.73% | 8.33B | ||
| Average | +0.90% | +4.61% | +11.73% | +26.02% | ||
| Weighted average by Cap. | +0.87% | +5.12% | +13.93% | +35.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cefd68226fb6bce9b1ff35ed1cb71ed.XwsDBmijR51aBOSwvnWp8YM9wvGrr6VOGAtqrw4LSDk.DV1xRQXLDNMPStLyxhqbqOlI8JXE5M95alw420NMBGkNSGtSWO8l6TRg0A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | -40.28% | ||
| 2022 | -35.14% | ||
| 2021 | +55.24% | ||
| 2020 | +193.03% | ||
| 2019 | +22.61% | ||
| 2018 | +7.86% | ||
| 2017 | -2.12% | ||
| 2016 | -18.96% | ||
| 2015 | -39.11% | ||
| 2014 | -21.24% | ||
| 2013 | +73.77% | ||
| 2012 | -30.23% | ||
| 2011 | -20.16% |
- Stock Market
- Equities
- CSR Stock
- Quotes Caspar Asset Management S.A.
