End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.7 EUR | 0.00% |
|
0.00% | +13.33% |
May. 04 | Cash.Medien AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Cash.Medien AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 1.7 € | 1.7 € | 1.7 € | 1.7 € | 1.7 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | +13.33% | ||
1 month | +13.33% | ||
3 months | +13.33% | ||
Current year | +13.33% | ||
3 years | -5.56% | ||
5 years | -7.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.7](/images/extremecours_fleche.png)
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 0.142](/images/extremecours_fleche.png)
![Extreme 0.142](/images/extremecours_fleche.png)
![Extreme 0.142](/images/extremecours_fleche.png)
![Extreme 0.142](/images/extremecours_fleche.png)
![Extreme 0.142](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Financial Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +13.33% | 0.00% | 4.68M | ||
+1.45% | -0.29% | +5.00% | +46.76% | 12.85B | ||
+2.47% | +0.50% | -3.74% | +27.39% | 1.76B | ||
+3.75% | +0.36% | -24.93% | -20.97% | 1.53B | ||
+8.64% | +6.49% | -30.55% | -42.84% | 704M | ||
+1.28% | +3.60% | -36.92% | -43.18% | 88.64M | ||
+0.43% | +0.14% | +6.97% | -11.08% | 58.46M | ||
Average | +2.57% | +1.15% | -10.12% | -6.28% | ||
Weighted average by Cap. | +2.06% | +0.05% | -0.29% | +34.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | -11.76% | ||
2022 | -22.73% | ||
2021 | +10.00% | ||
2020 | +5.26% | ||
2019 | +59.66% | ||
2018 | +19.00% | ||
2017 | +11.11% | ||
2016 | -55.00% | ||
2015 | +60.00% |
- Stock Market
- Equities
- MF8 Stock
- Quotes Cash.Medien AG