CASH CONVERTERS INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | -2.56% |
|
0.00% | -11.63% |
| Jun. 21 | Cash Converters International to Shut Down Green Light Auto Finance Segment; Shares Down 3% | MT |
| May. 22 | Cash Converters International Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.205 $ | 0.195 $ | 0.19 $ |
| Volume | 1 019 627 | 876 362 | 718 944 | 624 387 |
| Change | -4.88% | +5.13% | -4.88% | -2.56% |
| Opening | 0.21 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.21 | 0.20 | 0.20 |
| Low | 0.20 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | -2.56% | ||
| Current month | -13.64% | ||
| 1 month | -7.32% | ||
| 3 months | -13.64% | ||
| 6 months | -11.63% | ||
| Current year | -11.63% | ||
| 1 year | -13.64% | ||
| 3 years | -15.56% | ||
| 5 years | +26.67% | ||
| 10 years | -83.04% |
Volumes
marketsDaily volume
624 387
Estimated daily volume
624 387
Avg. Volume 20 sessions
1 236 151
Daily volume ratio
0.51
Avg. Volume 20 sessions AUD
234 868.69
Avg. Volume 20 sessions USD
158 677.29
Record volume 1
48 188 370
Record volume 2
25 416 510
Record volume 3
20 364 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
121 143 771
Capitalization (USD)
81 844 732
Net sales (AUD)
302 697 000
Net sales (USD)
204 502 093
Free-Float
42.61 %
Free-Float capitalization (AUD)
52 538 862
Free-Float capitalization (USD)
35 495 255
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.19
0.21
1 month
0.190.23
Current year
0.190.24
1 year
0.190.24
3 years
0.190.30
5 years
0.100.30
10 years
0.101.21
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
52.49
RSI 14 days
50.97
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | 0.00% | -11.63% | -13.64% | 81.84M | ||
| +1.38% | +0.11% | +22.22% | +17.87% | 27.95B | ||
| +3.23% | +2.94% | +10.22% | -14.93% | 5.91B | ||
| +1.25% | +2.22% | -17.07% | -20.15% | 4.08B | ||
| -4.19% | -7.23% | +0.08% | -5.13% | 3.86B | ||
| -.--% | -.--% | -2.61% | +8.73% | 1.67B | ||
| +4.58% | +5.22% | -8.54% | -1.40% | 1.62B | ||
| +7.10% | +11.41% | -6.84% | +17.48% | 1.27B | ||
| +11.27% | +2.31% | -16.72% | -7.83% | 1.03B | ||
| +0.52% | -2.52% | +0.52% | +15.31% | 635M | ||
| +10.65% | +1.63% | -45.88% | -63.37% | 624M | ||
| +2.67% | +0.96% | -20.41% | -12.67% | 404M | ||
| +1.13% | -0.60% | +21.44% | +7.00% | 311M | ||
| +2.25% | +2.07% | -37.61% | - | 216M | ||
| -0.10% | +1.91% | -13.76% | -50.16% | 207M | ||
| +0.59% | -0.29% | +4.26% | -3.38% | 195M | ||
| Average | +2.49% | -1.87% | -7.64% | -8.42% | ||
| Weighted average by Cap. | +1.67% | -1.32% | +10.53% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae2bd1b5.Z3hPvxGJmI3BMWe-tpVscguovGFFRELL6ffv_fALrhA.L0sC81bn_8H1UCTE_uYtHTLp9VlwNXP5ga-kqJtf9CAiTBbKRcXQzrVzVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:47 am | 0.19 | 78 | 624,385 |
| 01:59:00 am | 0.195 | 20,818 | 624,307 |
| 01:59:00 am | 0.1925 | 3,275 | 603,489 |
| 01:58:48 am | 0.1925 | 21 | 600,214 |
| 01:58:18 am | 0.1925 | 18 | 600,193 |
| 01:53:37 am | 0.1925 | 19 | 600,175 |
| 01:52:26 am | 0.1925 | 18 | 600,156 |
| 01:51:03 am | 0.1925 | 20 | 600,138 |
| 01:49:43 am | 0.1925 | 18 | 600,118 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | -8.51% | ||
| 2022 | -12.96% | ||
| 2021 | +17.39% | ||
| 2020 | 0.00% | ||
| 2019 | -2.13% | ||
| 2018 | -33.80% | ||
| 2017 | +5.97% | ||
| 2016 | -36.19% | ||
| 2015 | -47.76% | ||
| 2014 | +3.61% | ||
| 2013 | -16.38% | ||
| 2012 | +116.82% | ||
| 2011 | -24.11% | ||
| 2010 | +6.82% | ||
| 2009 | +120.00% | ||
| 2008 | -25.00% | ||
| 2007 | -46.31% | ||
| 2006 | +161.40% | ||
| 2005 | -8.06% | ||
| 2004 | +67.57% | ||
| 2003 | +218.97% | ||
| 2002 | +26.09% | ||
| 2001 | -11.54% | ||
| 2000 | -65.33% | ||
| 1999 | -23.08% | ||
| 1998 | -53.57% | ||
| 1997 | -27.59% |
- Stock Market
- Equities
- CCV Stock
- Quotes Cash Converters International Limited
