CASCADIA MINERALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 CAD | -2.22% |
|
+11.39% | +15.79% |
| Jul. 15 | Cascadia Minerals Ltd. Commences Drilling At the Pil Property, Toodoggone Region, Bc | CI |
| Jun. 21 | Cascadia Minerals Ltd. announced that it has received CAD 3.23675 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.405 $ | 0.405 $ | 0.45 $ | 0.44 $ |
| Volume | 63 700 | 42 181 | 31 500 | 76 849 | 5 625 |
| Change | -1.27% | +3.85% | 0.00% | +11.11% | -2.22% |
| Opening | 0.40 | 0.40 | 0.40 | 0.39 | 0.445 |
| High | 0.40 | 0.43 | 0.44 | 0.45 | 0.45 |
| Low | 0.37 | 0.40 | 0.40 | 0.39 | 0.44 |
Performance
| 1 day | -2.22% | ||
| 1 week | +11.39% | ||
| Current month | +10.00% | ||
| 1 month | +17.33% | ||
| 3 months | +137.84% | ||
| 6 months | +76.00% | ||
| Current year | +15.79% |
Volumes
marketsDaily volume
5 625
Estimated daily volume
15 966
Avg. Volume 20 sessions
35 556
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
15 644.64
Avg. Volume 20 sessions USD
11 430.60
Record volume 1
1 613 679
Record volume 2
1 037 718
Record volume 3
964 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 225 853
Capitalization (USD)
12 225 853
Free-Float
77.29 %
Free-Float capitalization (CAD)
13 377 297
Free-Float capitalization (USD)
13 377 297
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.37
0.45
1 month
0.350.47
Current year
0.170.50
1 year
0.170.50
3 years
0.170.50
5 years
0.170.50
10 years
0.170.50
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.33
Moving average 100 days
0.26
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-26.11%
Price spread / (MMA100)
-39.91%
STIM
RSI 9 days
54.99
RSI 14 days
56.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +11.39% | +15.79% | - | 12.23M | ||
| -1.35% | -0.92% | -14.54% | -5.36% | 150B | ||
| -2.33% | -2.82% | -13.20% | -0.29% | 115B | ||
| -2.71% | -3.68% | -2.87% | +1.08% | 74.37B | ||
| -2.38% | +1.08% | +16.02% | +26.95% | 47.81B | ||
| +1.47% | +7.04% | -7.62% | +1.24% | 43.48B | ||
| -2.33% | -2.94% | +17.20% | +0.83% | 37.24B | ||
| +0.31% | -3.47% | +108.07% | +101.29% | 33.35B | ||
| -0.66% | +3.17% | +21.28% | +23.62% | 25.95B | ||
| -0.86% | -2.18% | +76.17% | +59.91% | 20.39B | ||
| -0.61% | +2.11% | +50.97% | +53.36% | 19.21B | ||
| -1.38% | -3.51% | +7.21% | -9.62% | 11.07B | ||
| -1.53% | -2.40% | +42.80% | +38.96% | 8.94B | ||
| -0.05% | +2.29% | -17.69% | -20.52% | 7.64B | ||
| +4.76% | +4.82% | +26.07% | +48.31% | 6.91B | ||
| -0.66% | +1.35% | -24.05% | -40.94% | 6.16B | ||
| Average | -0.88% | +1.78% | +18.85% | +18.59% | ||
| Weighted average by Cap. | -1.58% | +0.21% | +6.95% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1318016325da4dc799dbee78e6.-hXhscMgSpgBTXYymr9hcnJb35x_CSoPAx4HVJWczLI.z0TW9KhyHbVDDjtj18YGHV84lvcKfRNNMTNYEMbDr-ibXIfplhN_3FAqNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:09 am | 0.44 | 1,000 | 5,000 |
| 09:49:08 am | 0.45 | 1,000 | 4,000 |
| 09:34:36 am | 0.44 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | +8.57% |
- Stock Market
- Equities
- CAM Stock
- Quotes Cascadia Minerals Ltd.
