Stock CASA CASA EMTIA PETROL KIMYEVI VE TUREVLERI SAN. TIC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Casa Emtia Petrol Kimyevi ve Turevleri San. Tic.

Equities

CASA

TREKRSS00014

Fishing & Farming

Market Closed - Borsa Istanbul
Other stock markets
 11:09:38 2024-07-12 am EDT 		5-day change 1st Jan Change
96.95 TRY +3.69% Intraday chart for Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. +2.00% +7.78%
Jun. 20 Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Jun. 12 Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic.(CASA) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 95.8 ₺ 91.3 ₺ 93.5 ₺ 96.95 ₺
Volume 18 475 38 238 19 988 29 789
Change -0.10% -4.70% +2.41% +3.69%
Opening 96.75 95.00 91.30 96.90
High 96.75 95.00 93.50 96.95
Low 95.80 91.30 91.30 96.90

Performance

1 day+3.69%
1 week+2.00%
Current month-8.45%
1 month+15.42%
3 months-1.07%
6 months+20.14%
Current year+7.78%
1 year-18.80%
3 years-24.38%
5 years+1,712.15%
10 years+2,241.79%

Volumes

markets
Daily volume
29 789
Estimated daily volume
29 789
Avg. Volume 20 sessions
40 823
Daily volume ratio
0.73
Avg. Volume 20 sessions TRY
3 957 789.85
Avg. Volume 20 sessions USD
119 711.27
Record volume 1
7 068 148
Record volume 2
4 940 690
Record volume 3
3 063 648
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
475 217 873
Capitalization (USD)
14 373 915
Net sales (TRY)
598 769 936
Net sales (USD)
18 110 994
Number of employees
9
Sales / Employee (TRY)
66 529 993
Sales / Employee (USD)
2 012 333
Free-Float
80.12 %
Free-Float capitalization (TRY)
380 756 198
Free-Float capitalization (USD)
11 516 733
Average Daily Capital Traded
0.83%

Highs and lows

1 week
91.30
Extreme 91.3
96.95
1 month
91.30
Extreme 91.3
108.70
Current year
80.00
Extreme 80
113.00
1 year
80.00
Extreme 80
187.60
3 years
80.00
Extreme 80
219.80
5 years
4.72
Extreme 4.72
240.00
10 years
1.67
Extreme 1.67
240.00

Indicators

Moving average 5 days
94.69
Moving average 20 days
95.19
Moving average 50 days
95.86
Moving average 100 days
97.31
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
44.56
RSI 14 days
46.65

Sector Comparison - Aquaculture

Name Change 5d. change 1st Jan change 1-year change Capi.
CASA EMTIA PETROL KIMYEVI VE TUREVLERI SAN. TIC. Stock Casa Emtia Petrol Kimyevi ve Turevleri San. Tic.
+3.69%+2.00%+7.78%-18.80% 14.37M
BAKKAFROST Stock Bakkafrost
+1.58%-0.09%+2.54%-15.23% 3.02B
EMPRESAS AQUACHILE S.A. Stock Empresas AquaChile S.A.
0.00%0.00%0.00%0.00% 1.08B
GRIEG SEAFOOD ASA Stock Grieg Seafood ASA
+1.03%-3.67%-13.54%-14.42% 618M
RUSSIAN AQUACULTURE Stock Russian Aquaculture
+1.88%-.--%-.--%-.--% 510M
MÅSØVAL Stock Måsøval
0.00%+0.30%+28.85%+9.84% 383M
ICELANDIC SALMON Stock Icelandic Salmon
0.00%+3.51%-18.62%-22.37% 341M
MULTIEXPORT FOODS S.A. Stock Multiexport Foods S.A.
+2.45%+0.81%+7.91%+2.81% 331M
SALMON EVOLUTION ASA Stock Salmon Evolution ASA
+1.00%-2.62%+4.28%+7.77% 305M
SHANDONG HOMEY AQUATIC DEVELOPMENT CO.,LTD. Stock Shandong Homey Aquatic Development Co.,Ltd.
+0.69%+0.69%-38.66%-39.42% 294M
DAHU AQUACULTURE CO.,LTD. Stock Dahu Aquaculture Co.,Ltd.
-1.14%-2.48%-29.82%-31.70% 287M
AKVA GROUP ASA Stock AKVA group ASA
0.00%+3.17%+12.07%-1.22% 220M
SALMONES CAMANCHACA S.A. Stock Salmones Camanchaca S.A.
0.00%0.00%-7.62%-21.18% 215M
ANDFJORD SALMON Stock Andfjord Salmon
+0.33%-2.24%+5.88%-19.47% 193M
ARCTIC FISH HOLDING Stock Arctic Fish Holding
0.00%+7.84%-13.39%-38.89% 164M
GIGANTE SALMON Stock Gigante Salmon
+0.28%+3.23%-32.31%-36.00% 111M
Average+0.74%+1.49%-5.29%-14.89%
Weighted average by Cap.+0.93%+0.65%-1.92%-11.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b882.RMODdr0ld14xjhn0vKtGCjNE_3rmwYCHky7xVfoxkwo.Pba3Rth1Oz1r91is4-A3P0Unzz3Wm7L09kOcZoB6_3kziskR2BUSDUD4dg
DatePriceVolumeDaily volume
11:09:38 am 96.95 1 29,789
11:05:10 am 96.95 5 29,788
11:05:10 am 96.95 10 29,783
11:05:10 am 96.95 95 29,773
11:05:10 am 96.95 80 29,678
11:05:10 am 96.95 325 29,598
11:05:10 am 96.95 82 29,273
11:05:10 am 96.95 12 29,191
11:05:10 am 96.95 31 29,179
11:05:10 am 96.95 29 29,148

Chart Casa Emtia Petrol Kimyevi ve Turevleri San. Tic.

Chart Casa Emtia Petrol Kimyevi ve Turevleri San. Tic.
More charts

Monthly variations

Annual change

2024+7.78%
2023-57.21%
2022+79.50%
2021+10.47%
2020+1,028.86%
2019+153.78%
2018-25.25%
2017+102.04%
2016-9.26%
2015-66.29%
2014+50.00%
2013-23.28%
2012-40.82%
  1. Stock Market
  2. Equities
  3. CASA Stock
  4. Quotes Casa Emtia Petrol Kimyevi ve Turevleri San. Tic.