CASA DE BUCOVINA - CLUB DE MUNTE S.A. Quotes Casa de Bucovina - Club de Munte S.A.
Equities
BCM
ROBUCMACNOR5
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 RON | 0.00% |
|
-3.45% | +41.41% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-07-12 | 2024-07-15 | |
|---|---|---|
| Last | 0.14 lei | 0.14 lei |
| Volume | 100 000 | 30 000 |
| Change | +∞% | 0.00% |
| Opening | 0.14 | 0.14 |
| High | 0.14 | 0.14 |
| Low | 0.14 | 0.14 |
Performance
| 1 week | -3.45% | ||
| Current month | -2.10% | ||
| 1 month | +1.45% | ||
| 3 months | +4.48% | ||
| 6 months | +34.62% | ||
| Current year | +41.41% | ||
| 1 year | +60.00% | ||
| 3 years | +62.79% | ||
| 5 years | +86.67% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
45 046
Avg. Volume 20 sessions RON
6 306.44
Avg. Volume 20 sessions USD
1 382.35
Record volume 1
7 736 707
Record volume 2
6 854 965
Record volume 3
3 161 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
22 772 168
Capitalization (USD)
4 991 591
Net sales (RON)
15 192 950
Net sales (USD)
3 330 249
Number of employees
65
Sales / Employee (RON)
233 738
Sales / Employee (USD)
51 235
Free-Float
26.02 %
Free-Float capitalization (RON)
5 925 938
Free-Float capitalization (USD)
1 298 948
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.14
0.14
1 month
0.140.15
Current year
0.080.15
1 year
0.080.15
3 years
0.070.15
5 years
0.070.15
10 years
0.060.15
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.13
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
47.92
RSI 14 days
52.78
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | +41.41% | +60.00% | 4.99M | ||
| -1.89% | -5.71% | +19.60% | +99.23% | 6.66B | ||
| -1.34% | +0.46% | +19.10% | +6.50% | 1.31B | ||
| +2.16% | +7.88% | +0.52% | +4.13% | 1.14B | ||
| -4.21% | -1.96% | -34.74% | -42.97% | 769M | ||
| -0.77% | -1.03% | -33.51% | -50.00% | 618M | ||
| -0.99% | -.--% | -4.76% | -4.76% | 249M | ||
| -2.72% | -3.59% | -15.07% | -29.04% | 199M | ||
| 0.00% | +0.61% | +8.55% | -8.84% | 182M | ||
| +1.79% | +0.88% | -14.93% | +4.59% | 160M | ||
| 0.00% | -0.93% | -7.36% | +3.38% | 157M | ||
| -1.01% | -2.24% | +7.67% | -9.86% | 116M | ||
| +1.71% | +0.56% | -5.32% | -8.72% | 84.46M | ||
| -1.69% | -4.92% | -33.33% | +1.75% | 73.53M | ||
| -0.16% | -1.54% | +1.59% | -3.03% | 71.45M | ||
| +0.70% | +0.94% | +4.13% | -4.67% | 67.67M | ||
| Average | -0.55% | -0.67% | -2.90% | +1.11% | ||
| Weighted average by Cap. | -1.37% | -0.27% | +8.52% | +50.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.41% | ||
| 2023 | +36.55% | ||
| 2022 | -26.02% | ||
| 2021 | +22.50% | ||
| 2020 | -20.00% | ||
| 2019 | +39.86% | ||
| 2018 | -2.85% | ||
| 2017 | +1.66% | ||
| 2016 | -8.35% | ||
| 2015 | -1.25% | ||
| 2014 | -13.98% | ||
| 2013 | +27.05% | ||
| 2012 | +1.67% | ||
| 2011 | -12.20% | ||
| 2010 | +17.14% | ||
| 2009 | +25.00% | ||
| 2008 | -71.86% |
- Stock Market
- Equities
- BCM Stock
- Quotes Casa de Bucovina - Club de Munte S.A.
